日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
84.2000 | 84.4000 | 84.6500 | 82.8000 | 17.50K | -0.59% | |
84.2000 | 84.4000 | 84.6500 | 82.8000 | 17.50K | -0.59% | |
84.7000 | 84.1000 | 85.9000 | 83.6500 | 42.98K | +0.83% | |
84.7000 | 84.1000 | 85.9000 | 83.6500 | 42.98K | +0.83% | |
84.0000 | 80.0000 | 84.5000 | 79.8000 | 86.71K | +5.00% | |
84.0000 | 80.0000 | 84.5000 | 79.8000 | 86.71K | +5.00% | |
80.0000 | 76.8500 | 80.3500 | 76.8500 | 54.48K | +3.63% | |
80.0000 | 76.8500 | 80.3500 | 76.8500 | 54.48K | +3.63% | |
77.2000 | 76.2000 | 77.2500 | 76.1000 | 12.18K | +1.11% | |
77.2000 | 76.2000 | 77.2500 | 76.1000 | 12.18K | +1.11% | |
76.3500 | 76.0500 | 77.9500 | 76.0000 | 25.73K | -0.72% | |
76.3500 | 76.0500 | 77.9500 | 76.0000 | 25.73K | -0.72% | |
76.9000 | 74.4000 | 77.0000 | 74.4000 | 35.86K | +1.52% | |
76.9000 | 74.4000 | 77.0000 | 74.4000 | 35.86K | +1.52% | |
75.7500 | 74.2000 | 76.1500 | 73.8000 | 21.14K | +2.09% | |
75.7500 | 74.2000 | 76.1500 | 73.8000 | 21.14K | +2.09% | |
74.2000 | 74.3000 | 74.3500 | 72.7000 | 28.11K | -0.13% | |
74.2000 | 74.3000 | 74.3500 | 72.7000 | 28.11K | -0.13% | |
74.3000 | 73.7500 | 75.4500 | 73.3000 | 22.43K | +0.88% | |
74.3000 | 73.7500 | 75.4500 | 73.3000 | 22.43K | +0.88% | |
73.6500 | 72.6000 | 74.4500 | 71.8500 | 23.84K | +1.38% | |
73.6500 | 72.6000 | 74.4500 | 71.8500 | 23.84K | +1.38% | |
72.6500 | 74.4000 | 74.7500 | 72.6500 | 26.62K | -2.48% | |
72.6500 | 74.4000 | 74.7500 | 72.6500 | 26.62K | -13.72% | |
74.5000 | 73.3000 | 74.6000 | 72.8000 | 43.50K | +1.57% | |
73.3500 | 69.3000 | 74.4000 | 69.5000 | 110.35K | +8.43% | |
67.6500 | 71.1000 | 73.0000 | 65.2000 | 173.12K | -4.92% | |
71.1500 | 69.8000 | 71.3000 | 69.7500 | 45.73K | +2.01% | |
69.7500 | 68.9000 | 70.1000 | 68.4500 | 24.17K | +2.12% | |
68.3000 | 68.0500 | 68.9500 | 68.0000 | 23.62K | +0.15% |