日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6,500.0 | 6,400.0 | 6,500.0 | 6,400.0 | 0.40K | +4.84% | |
6,500.0 | 6,400.0 | 6,500.0 | 6,400.0 | 0.40K | +4.84% | |
6,200.0 | 6,400.0 | 6,700.0 | 5,800.0 | 2.20K | -3.13% | |
6,200.0 | 6,400.0 | 6,700.0 | 5,800.0 | 2.20K | -3.13% | |
6,400.0 | 6,000.0 | 6,400.0 | 6,000.0 | 0.20K | +1.59% | |
6,400.0 | 6,000.0 | 6,400.0 | 6,000.0 | 0.20K | +1.59% | |
6,300.0 | 6,300.0 | 6,300.0 | 6,300.0 | +1.61% | ||
6,300.0 | 6,300.0 | 6,300.0 | 6,300.0 | +1.61% | ||
6,200.0 | 6,200.0 | 6,200.0 | 6,200.0 | 0.00% | ||
6,200.0 | 6,200.0 | 6,200.0 | 6,200.0 | 0.00% | ||
6,200.0 | 6,200.0 | 6,200.0 | 6,200.0 | 0.00% | ||
6,200.0 | 6,200.0 | 6,200.0 | 6,200.0 | 0.00% | ||
6,200.0 | 6,200.0 | 6,200.0 | 6,200.0 | -7.46% | ||
6,200.0 | 6,200.0 | 6,200.0 | 6,200.0 | -7.46% | ||
6,700.0 | 6,300.0 | 6,700.0 | 6,300.0 | 0.70K | -1.47% | |
6,700.0 | 6,300.0 | 6,700.0 | 6,300.0 | 0.70K | -1.47% | |
6,800.0 | 6,800.0 | 6,800.0 | 6,800.0 | 4.00K | +7.94% | |
6,300.0 | 6,700.0 | 6,800.0 | 6,300.0 | 1.20K | 0.00% | |
6,300.0 | 6,300.0 | 6,300.0 | 6,300.0 | 0.30K | 0.00% | |
6,300.0 | 6,300.0 | 6,300.0 | 6,300.0 | 0.20K | -4.55% | |
6,600.0 | 6,600.0 | 6,600.0 | 6,600.0 | 0.50K | 0.00% | |
6,600.0 | 6,400.0 | 6,600.0 | 6,400.0 | 0.80K | -2.94% | |
6,800.0 | 6,800.0 | 6,800.0 | 6,800.0 | 0.20K | 0.00% | |
6,800.0 | 6,800.0 | 6,800.0 | 6,800.0 | 5.00K | 0.00% | |
6,800.0 | 6,800.0 | 6,800.0 | 6,600.0 | 19.00K | 0.00% | |
6,800.0 | 6,700.0 | 6,800.0 | 6,700.0 | 5.20K | 0.00% | |
6,800.0 | 6,400.0 | 6,800.0 | 6,300.0 | 4.10K | -1.45% | |
6,900.0 | 6,400.0 | 6,900.0 | 6,400.0 | 5.40K | 0.00% | |
6,900.0 | 6,500.0 | 6,900.0 | 6,300.0 | 12.30K | 0.00% | |
6,900.0 | 6,900.0 | 6,900.0 | 6,900.0 | 0.10K | +6.15% |