日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,400.00 | 2,600.00 | 2,700.00 | 2,200.00 | 4.57M | -4.00% | |
2,400.00 | 2,600.00 | 2,700.00 | 2,200.00 | 4.57M | -4.00% | |
2,500.00 | 2,300.00 | 2,500.00 | 2,300.00 | 7.19M | +8.70% | |
2,500.00 | 2,300.00 | 2,500.00 | 2,300.00 | 7.19M | +8.70% | |
2,300.00 | 2,000.00 | 2,300.00 | 2,000.00 | 5.45M | +9.52% | |
2,300.00 | 2,000.00 | 2,300.00 | 2,000.00 | 5.45M | +9.52% | |
2,100.00 | 2,000.00 | 2,100.00 | 1,900.00 | 3.63M | +5.00% | |
2,100.00 | 2,000.00 | 2,100.00 | 1,900.00 | 3.63M | +5.00% | |
2,000.00 | 2,000.00 | 2,100.00 | 1,900.00 | 1.62M | 0.00% | |
2,000.00 | 2,000.00 | 2,100.00 | 1,900.00 | 1.62M | 0.00% | |
2,000.00 | 2,000.00 | 2,100.00 | 1,900.00 | 1.54M | 0.00% | |
2,000.00 | 1,900.00 | 2,100.00 | 1,900.00 | 1.28M | 0.00% | |
2,000.00 | 1,900.00 | 2,000.00 | 1,800.00 | 1.60M | +5.26% | |
1,900.00 | 2,000.00 | 2,100.00 | 1,800.00 | 3.02M | -13.64% | |
2,200.00 | 2,200.00 | 2,300.00 | 2,100.00 | 937.24K | 0.00% | |
2,200.00 | 2,200.00 | 2,300.00 | 2,100.00 | 1.94M | -4.35% | |
2,300.00 | 2,400.00 | 2,400.00 | 2,100.00 | 2.68M | +4.55% | |
2,200.00 | 2,200.00 | 2,500.00 | 2,200.00 | 5.72M | +4.76% | |
2,100.00 | 2,200.00 | 2,300.00 | 2,100.00 | 2.69M | 0.00% | |
2,100.00 | 2,200.00 | 2,300.00 | 2,000.00 | 1.88M | -4.55% | |
2,200.00 | 2,300.00 | 2,400.00 | 2,100.00 | 2.24M | 0.00% | |
2,200.00 | 2,300.00 | 2,400.00 | 2,200.00 | 2.30M | -4.35% | |
2,300.00 | 2,000.00 | 2,300.00 | 2,000.00 | 1.95M | +9.52% | |
2,100.00 | 2,000.00 | 2,100.00 | 1,900.00 | 1.61M | 0.00% | |
2,100.00 | 2,100.00 | 2,200.00 | 2,000.00 | 872.20K | -4.55% | |
2,200.00 | 2,100.00 | 2,200.00 | 2,000.00 | 1.02M | +4.76% | |
2,100.00 | 2,200.00 | 2,200.00 | 2,000.00 | 1.36M | -4.55% | |
2,200.00 | 2,100.00 | 2,300.00 | 2,100.00 | 1.20M | 0.00% | |
2,200.00 | 2,200.00 | 2,200.00 | 2,000.00 | 1.60M | 0.00% | |
2,200.00 | 2,200.00 | 2,300.00 | 2,100.00 | 1.05M | -8.33% |