日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,500 | 10,500 | 10,500 | 10,500 | 0.30K | 0.00% | |
10,500 | 10,500 | 10,500 | 10,500 | 0.30K | 0.00% | |
10,500 | 10,500 | 10,500 | 10,500 | 0.10K | +14.13% | |
10,500 | 10,500 | 10,500 | 10,500 | 0.10K | +14.13% | |
9,200 | 9,200 | 9,200 | 9,200 | 0.30K | -10.68% | |
9,200 | 9,200 | 9,200 | 9,200 | 0.30K | -10.68% | |
10,300 | 10,900 | 10,900 | 10,300 | 0.70K | 0.00% | |
10,300 | 10,900 | 10,900 | 10,300 | 0.70K | 0.00% | |
10,300 | 10,300 | 10,300 | 10,300 | 0.10K | +14.44% | |
10,300 | 10,300 | 10,300 | 10,300 | 0.10K | +14.44% | |
9,000 | 9,000 | 9,000 | 9,000 | 0.40K | -10.00% | |
10,000 | 11,300 | 11,300 | 10,000 | 0.30K | +1.01% | |
9,900 | 9,900 | 9,900 | 9,900 | 0.40K | 0.00% | |
9,900 | 9,900 | 9,900 | 9,900 | 0.10K | -14.66% | |
11,600 | 11,600 | 11,600 | 11,600 | 0.21K | +0.87% | |
11,500 | 11,500 | 11,500 | 11,500 | 0.10K | +15.00% | |
10,000 | 10,000 | 10,000 | 10,000 | 0.50K | 0.00% | |
10,000 | 10,000 | 10,000 | 10,000 | 1.01K | 0.00% | |
10,000 | 10,000 | 10,000 | 10,000 | 0.50K | -2.91% | |
10,300 | 9,000 | 10,300 | 9,000 | 0.30K | +14.44% | |
9,000 | 9,000 | 9,000 | 9,000 | 0.20K | -10.00% | |
10,000 | 10,000 | 10,000 | 10,000 | 0.30K | -9.09% | |
11,000 | 11,000 | 11,000 | 11,000 | 3.60K | 0.00% | |
11,000 | 11,000 | 11,000 | 11,000 | 0.10K | -6.78% | |
11,800 | 11,600 | 11,800 | 11,600 | 1.60K | -0.84% | |
11,900 | 11,900 | 11,900 | 11,900 | 0.10K | +38.37% | |
8,600 | 8,600 | 8,600 | 8,600 | 0.10K | -14.00% | |
10,000 | 10,000 | 10,000 | 10,000 | 0.10K | +11.11% | |
9,000 | 9,100 | 9,100 | 9,000 | 0.90K | -9.09% | |
9,900 | 9,900 | 9,900 | 9,900 | 1.50K | -5.71% |