日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,005.00 | 1,010.00 | 1,010.00 | 970.00 | 55.78M | -0.50% | |
1,005.00 | 1,010.00 | 1,010.00 | 970.00 | 55.78M | -0.50% | |
1,010.00 | 1,040.00 | 1,040.00 | 990.00 | 32.34M | -1.94% | |
1,010.00 | 1,040.00 | 1,040.00 | 990.00 | 32.34M | -1.94% | |
1,030.00 | 1,060.00 | 1,060.00 | 1,030.00 | 21.96M | -2.83% | |
1,030.00 | 1,060.00 | 1,060.00 | 1,030.00 | 21.96M | -2.83% | |
1,060.00 | 1,065.00 | 1,085.00 | 1,040.00 | 47.62M | -0.47% | |
1,060.00 | 1,065.00 | 1,085.00 | 1,040.00 | 47.62M | -0.47% | |
1,065.00 | 1,050.00 | 1,070.00 | 1,020.00 | 42.76M | -0.47% | |
1,065.00 | 1,050.00 | 1,070.00 | 1,020.00 | 42.76M | -0.47% | |
1,070.00 | 1,030.00 | 1,070.00 | 1,005.00 | 43.06M | +3.38% | |
1,070.00 | 1,030.00 | 1,070.00 | 1,005.00 | 43.06M | +3.38% | |
1,035.00 | 1,030.00 | 1,040.00 | 990.00 | 63.45M | +0.49% | |
1,035.00 | 1,030.00 | 1,040.00 | 990.00 | 63.45M | +0.49% | |
1,030.00 | 1,045.00 | 1,060.00 | 1,015.00 | 104.83M | -0.48% | |
1,030.00 | 1,045.00 | 1,060.00 | 1,015.00 | 104.83M | -0.48% | |
1,035.00 | 980.00 | 1,045.00 | 980.00 | 122.16M | +6.15% | |
1,035.00 | 980.00 | 1,045.00 | 980.00 | 122.16M | +6.15% | |
975.00 | 955.00 | 975.00 | 955.00 | 24.60M | +2.09% | |
975.00 | 955.00 | 975.00 | 955.00 | 24.60M | +2.09% | |
955.00 | 970.00 | 970.00 | 955.00 | 16.22M | -1.55% | |
955.00 | 970.00 | 970.00 | 955.00 | 16.22M | -1.55% | |
970.00 | 970.00 | 970.00 | 950.00 | 12.58M | -3.48% | |
970.00 | 970.00 | 970.00 | 950.00 | 12.58M | 0.00% | |
970.00 | 970.00 | 980.00 | 950.00 | 13.83M | 0.00% | |
970.00 | 960.00 | 970.00 | 940.00 | 15.82M | +1.04% | |
960.00 | 935.00 | 970.00 | 930.00 | 29.07M | +2.67% | |
935.00 | 915.00 | 940.00 | 915.00 | 9.31M | +2.19% | |
915.00 | 930.00 | 930.00 | 905.00 | 6.22M | -1.08% | |
925.00 | 950.00 | 970.00 | 925.00 | 18.03M | -4.64% |