日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
426.00 | 446.00 | 448.00 | 350.00 | 16.52M | -4.48% | |
426.00 | 446.00 | 448.00 | 350.00 | 16.52M | -4.48% | |
446.00 | 410.00 | 446.00 | 406.00 | 36.08M | +9.85% | |
446.00 | 410.00 | 446.00 | 406.00 | 36.08M | +9.85% | |
406.00 | 398.00 | 414.00 | 392.00 | 10.98M | +2.01% | |
406.00 | 398.00 | 414.00 | 392.00 | 10.98M | +2.01% | |
398.00 | 392.00 | 398.00 | 384.00 | 5.31M | +1.53% | |
398.00 | 392.00 | 398.00 | 384.00 | 5.31M | +1.53% | |
392.00 | 400.00 | 408.00 | 384.00 | 2.73M | -2.00% | |
392.00 | 400.00 | 408.00 | 384.00 | 2.73M | -2.00% | |
400.00 | 388.00 | 402.00 | 386.00 | 3.83M | +3.09% | |
400.00 | 388.00 | 402.00 | 386.00 | 3.83M | +3.09% | |
388.00 | 414.00 | 416.00 | 382.00 | 4.61M | -6.73% | |
388.00 | 414.00 | 416.00 | 382.00 | 4.61M | -6.73% | |
416.00 | 410.00 | 420.00 | 390.00 | 3.34M | +1.96% | |
416.00 | 410.00 | 420.00 | 390.00 | 3.34M | +1.96% | |
408.00 | 390.00 | 420.00 | 390.00 | 6.52M | +2.51% | |
408.00 | 390.00 | 420.00 | 390.00 | 6.52M | +2.51% | |
398.00 | 400.00 | 410.00 | 386.00 | 7.63M | +0.51% | |
398.00 | 400.00 | 410.00 | 386.00 | 7.63M | +0.51% | |
396.00 | 372.00 | 400.00 | 362.00 | 18.49M | +7.03% | |
396.00 | 372.00 | 400.00 | 362.00 | 18.49M | +7.03% | |
370.00 | 356.00 | 374.00 | 268.00 | 19.86M | +4.52% | |
370.00 | 356.00 | 374.00 | 268.00 | 19.86M | -13.15% | |
354.00 | 350.00 | 366.00 | 346.00 | 9.62M | +1.14% | |
350.00 | 332.00 | 358.00 | 330.00 | 12.14M | +6.06% | |
330.00 | 334.00 | 334.00 | 326.00 | 1.96M | -1.20% | |
334.00 | 336.00 | 338.00 | 326.00 | 3.02M | -0.60% | |
336.00 | 336.00 | 338.00 | 326.00 | 3.75M | 0.00% | |
336.00 | 336.00 | 340.00 | 326.00 | 11.86M | +0.60% |