日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
183.00 | 185.00 | 186.00 | 183.00 | 3.60M | -1.08% | |
183.00 | 185.00 | 186.00 | 183.00 | 3.60M | -1.08% | |
185.00 | 181.00 | 185.00 | 181.00 | 4.01M | 0.00% | |
185.00 | 181.00 | 185.00 | 181.00 | 4.01M | 0.00% | |
185.00 | 196.00 | 196.00 | 185.00 | 9.20M | -4.64% | |
185.00 | 196.00 | 196.00 | 185.00 | 9.20M | -4.64% | |
194.00 | 189.00 | 197.00 | 186.00 | 18.28M | +3.19% | |
194.00 | 189.00 | 197.00 | 186.00 | 18.28M | +3.19% | |
188.00 | 168.00 | 190.00 | 166.00 | 16.00M | +12.57% | |
188.00 | 168.00 | 190.00 | 166.00 | 16.00M | +12.57% | |
167.00 | 164.00 | 168.00 | 163.00 | 14.84M | +3.09% | |
167.00 | 164.00 | 168.00 | 163.00 | 14.84M | +3.09% | |
162.00 | 161.00 | 164.00 | 161.00 | 13.24M | +0.62% | |
162.00 | 161.00 | 164.00 | 161.00 | 13.24M | +0.62% | |
161.00 | 160.00 | 163.00 | 160.00 | 15.32M | 0.00% | |
161.00 | 160.00 | 163.00 | 160.00 | 15.32M | 0.00% | |
161.00 | 168.00 | 176.00 | 161.00 | 26.49M | -3.59% | |
161.00 | 168.00 | 176.00 | 161.00 | 26.49M | -3.59% | |
167.00 | 166.00 | 168.00 | 163.00 | 14.24M | +0.60% | |
167.00 | 166.00 | 168.00 | 163.00 | 14.24M | +0.60% | |
166.00 | 165.00 | 170.00 | 159.00 | 19.49M | +1.22% | |
166.00 | 165.00 | 170.00 | 159.00 | 19.49M | +1.22% | |
164.00 | 166.00 | 166.00 | 161.00 | 13.15M | +0.61% | |
164.00 | 166.00 | 166.00 | 161.00 | 13.15M | -10.38% | |
163.00 | 159.00 | 163.00 | 158.00 | 15.24M | +0.62% | |
162.00 | 159.00 | 163.00 | 156.00 | 12.47M | +1.89% | |
159.00 | 162.00 | 162.00 | 158.00 | 17.69M | -1.85% | |
162.00 | 151.00 | 164.00 | 151.00 | 13.65M | +0.62% | |
161.00 | 151.00 | 162.00 | 151.00 | 15.00M | +0.63% | |
160.00 | 150.00 | 162.00 | 150.00 | 14.24M | +1.27% |