日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
19.2800 | 19.2800 | 19.2800 | 19.2800 | -1.13% | ||
19.2800 | 19.2800 | 19.2800 | 19.2800 | -1.13% | ||
19.5000 | 19.5000 | 19.5000 | 19.5000 | +1.83% | ||
19.5000 | 19.5000 | 19.5000 | 19.5000 | +1.83% | ||
19.1500 | 19.1500 | 19.1500 | 19.1500 | -2.30% | ||
19.1500 | 19.1500 | 19.1500 | 19.1500 | -2.30% | ||
19.6000 | 19.6000 | 19.6000 | 19.6000 | 0.50K | +1.32% | |
19.6000 | 19.6000 | 19.6000 | 19.6000 | 0.50K | +1.32% | |
19.3450 | 19.4000 | 19.7197 | 19.3350 | 0.98K | +0.94% | |
19.3450 | 19.4000 | 19.7197 | 19.3350 | 0.98K | +0.94% | |
19.1650 | 19.0960 | 19.1650 | 19.0960 | 0.57K | +0.71% | |
19.1650 | 19.0960 | 19.1650 | 19.0960 | 0.57K | +0.71% | |
19.0300 | 19.0300 | 19.0300 | 19.0300 | 0.21K | -3.90% | |
19.0300 | 19.0300 | 19.0300 | 19.0300 | 0.21K | -3.90% | |
19.8015 | 19.4150 | 20.1800 | 19.4150 | 6.13K | +2.86% | |
19.8015 | 19.4150 | 20.1800 | 19.4150 | 6.13K | +2.86% | |
19.2500 | 19.2500 | 19.2500 | 19.2500 | 0.36K | -0.82% | |
19.2500 | 19.2500 | 19.2500 | 19.2500 | 0.36K | -0.82% | |
19.4100 | 19.2000 | 19.4100 | 19.2000 | 2.32K | +2.08% | |
19.4100 | 19.2000 | 19.4100 | 19.2000 | 2.32K | +2.08% | |
19.0150 | 18.8000 | 19.0150 | 18.8000 | 4.95K | -1.09% | |
19.0150 | 18.8000 | 19.0150 | 18.8000 | 4.95K | -1.09% | |
19.2250 | 19.0000 | 19.2250 | 18.9500 | 2.38K | +1.45% | |
19.2250 | 19.0000 | 19.2250 | 18.9500 | 2.38K | +1.45% | |
18.9500 | 18.9000 | 18.9500 | 18.9000 | 0.62K | +0.26% | |
18.9500 | 18.9000 | 18.9500 | 18.9000 | 0.62K | +0.26% | |
18.9000 | 18.7500 | 18.9000 | 18.5950 | 1.24K | 0.00% | |
18.9000 | 18.7500 | 18.9000 | 18.5950 | 1.24K | 0.00% | |
18.9000 | 19.0400 | 19.2100 | 18.9000 | 0.94K | +0.05% | |
18.8900 | 19.3000 | 19.3000 | 18.8100 | 14.88K | -2.02% |