日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.05K | +3.30% | |
0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.05K | +3.30% | |
0.9100 | 0.8900 | 0.9100 | 0.8800 | 1.02K | +1.11% | |
0.9100 | 0.8900 | 0.9100 | 0.8800 | 1.02K | +1.11% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.22K | +0.56% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.22K | +0.56% | |
0.8950 | 0.8950 | 0.8950 | 0.8950 | 0.60K | +1.13% | |
0.8950 | 0.8950 | 0.8950 | 0.8950 | 0.60K | +1.13% | |
0.8850 | 0.9450 | 0.9450 | 0.8850 | 0.01K | +3.51% | |
0.8850 | 0.9450 | 0.9450 | 0.8850 | 0.01K | +3.51% | |
0.8550 | 0.8250 | 0.9250 | 0.8250 | 0.01K | -4.47% | |
0.8550 | 0.8250 | 0.9250 | 0.8250 | 0.01K | -4.47% | |
0.8950 | 0.8950 | 0.8950 | 0.8950 | 0.01K | +4.07% | |
0.8950 | 0.8950 | 0.8950 | 0.8950 | 0.01K | +4.07% | |
0.8600 | 0.9000 | 0.9000 | 0.8600 | 0.41K | +2.99% | |
0.8600 | 0.9000 | 0.9000 | 0.8600 | 0.41K | +2.99% | |
0.8350 | 0.8350 | 0.8350 | 0.8350 | 0.18K | -2.34% | |
0.8350 | 0.8350 | 0.8350 | 0.8350 | 0.18K | -2.34% | |
0.8550 | 0.8550 | 0.8550 | 0.8550 | 0.05K | -7.57% | |
0.8550 | 0.8550 | 0.8550 | 0.8550 | 0.05K | -7.57% | |
0.9250 | 0.9250 | 0.9250 | 0.9250 | 0.15K | -2.12% | |
0.9250 | 0.9250 | 0.9250 | 0.9250 | 0.15K | -2.12% | |
0.9450 | 0.9250 | 0.9450 | 0.8900 | 0.57K | +14.55% | |
0.9450 | 0.9250 | 0.9450 | 0.8900 | 0.57K | +14.55% | |
0.8250 | 0.8250 | 0.8250 | 0.8250 | 0.28K | -5.71% | |
0.8250 | 0.8250 | 0.8250 | 0.8250 | 0.28K | -5.71% | |
0.8750 | 0.8950 | 0.8950 | 0.8750 | 0.59K | +2.94% | |
0.8750 | 0.8950 | 0.8950 | 0.8750 | 0.59K | +2.94% | |
0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.07K | -5.56% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 4.00K | -4.26% |