日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
28.090 | 28.410 | 28.410 | 28.060 | 2.95K | -1.47% | |
28.090 | 28.410 | 28.410 | 28.060 | 2.95K | -1.47% | |
28.510 | 28.580 | 28.620 | 28.510 | 0.76K | -0.90% | |
28.510 | 28.580 | 28.620 | 28.510 | 0.76K | -0.90% | |
28.770 | 28.980 | 28.980 | 28.770 | 2.79K | -0.66% | |
28.770 | 28.980 | 28.980 | 28.770 | 2.79K | -0.66% | |
28.960 | 29.060 | 29.060 | 28.960 | 1.37K | -0.28% | |
28.960 | 29.060 | 29.060 | 28.960 | 1.37K | -0.28% | |
29.040 | 28.930 | 29.040 | 28.930 | 1.28K | +0.45% | |
29.040 | 28.930 | 29.040 | 28.930 | 1.28K | +0.45% | |
28.910 | 28.890 | 28.910 | 28.890 | 0.76K | -0.07% | |
28.910 | 28.890 | 28.910 | 28.890 | 0.76K | -0.07% | |
28.930 | 28.930 | 28.930 | 28.930 | 0.21K | +0.73% | |
28.930 | 28.930 | 28.930 | 28.930 | 0.21K | +0.73% | |
28.720 | 28.550 | 28.750 | 28.550 | 0.03K | +0.35% | |
28.720 | 28.550 | 28.750 | 28.550 | 0.03K | +0.35% | |
28.620 | 28.500 | 28.620 | 28.330 | 103.07K | -0.07% | |
28.620 | 28.500 | 28.620 | 28.330 | 103.07K | -0.07% | |
28.640 | 28.640 | 28.920 | 28.600 | 6.97K | -0.73% | |
28.640 | 28.640 | 28.920 | 28.600 | 6.97K | -0.73% | |
28.850 | 28.790 | 28.850 | 28.790 | 2.38K | +0.49% | |
28.850 | 28.790 | 28.850 | 28.790 | 2.38K | +0.49% | |
28.710 | 28.630 | 28.720 | 28.630 | 0.74K | +0.53% | |
28.710 | 28.630 | 28.720 | 28.630 | 0.74K | +2.21% | |
28.560 | 28.560 | 28.560 | 28.560 | 0.57K | +0.49% | |
28.420 | 28.420 | 28.420 | 28.420 | +0.18% | ||
28.370 | 28.410 | 28.410 | 28.370 | 0.36K | +0.25% | |
28.300 | 28.260 | 28.300 | 28.260 | 1.18K | +0.64% | |
28.120 | 28.000 | 28.120 | 28.000 | 0.81K | +0.90% | |
27.870 | 27.950 | 27.950 | 27.710 | 1.96K | 0.00% |