日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
18,400.0 | 18,400.0 | 18,400.0 | 18,400.0 | +10.18% | ||
18,400.0 | 18,400.0 | 18,400.0 | 18,400.0 | +10.18% | ||
16,700.0 | 16,700.0 | 16,700.0 | 16,700.0 | -9.24% | ||
16,700.0 | 16,700.0 | 16,700.0 | 16,700.0 | -9.24% | ||
18,400.0 | 21,500.0 | 21,500.0 | 18,400.0 | 0.40K | -6.60% | |
18,400.0 | 21,500.0 | 21,500.0 | 18,400.0 | 0.40K | -6.60% | |
19,700.0 | 18,400.0 | 19,700.0 | 18,400.0 | 0.21K | 0.00% | |
19,700.0 | 18,400.0 | 19,700.0 | 18,400.0 | 0.21K | 0.00% | |
19,700.0 | 19,000.0 | 19,700.0 | 19,000.0 | 0.60K | +3.68% | |
19,700.0 | 19,000.0 | 19,700.0 | 19,000.0 | 0.60K | +3.68% | |
19,000.0 | 18,300.0 | 19,000.0 | 18,300.0 | 5.53K | +3.26% | |
19,000.0 | 18,300.0 | 19,000.0 | 18,300.0 | 5.53K | +3.26% | |
18,400.0 | 18,400.0 | 18,400.0 | 18,400.0 | 0.10K | 0.00% | |
18,400.0 | 18,400.0 | 18,400.0 | 18,400.0 | 0.10K | 0.00% | |
18,400.0 | 18,400.0 | 18,400.0 | 18,400.0 | 0.10K | -2.65% | |
18,400.0 | 18,400.0 | 18,400.0 | 18,400.0 | 0.10K | -2.65% | |
18,900.0 | 18,900.0 | 18,900.0 | 18,900.0 | 0.10K | +3.28% | |
18,900.0 | 18,900.0 | 18,900.0 | 18,900.0 | 0.10K | +3.28% | |
18,300.0 | 18,500.0 | 18,500.0 | 18,300.0 | 0.32K | +3.98% | |
18,300.0 | 18,500.0 | 18,500.0 | 18,300.0 | 0.32K | +3.98% | |
17,600.0 | 17,600.0 | 17,700.0 | 17,600.0 | 0.30K | -4.86% | |
17,600.0 | 17,600.0 | 17,700.0 | 17,600.0 | 0.30K | -4.86% | |
18,500.0 | 18,500.0 | 18,500.0 | 18,500.0 | 0.30K | -4.64% | |
18,500.0 | 18,500.0 | 18,500.0 | 18,500.0 | 0.30K | -4.64% | |
19,400.0 | 19,400.0 | 19,400.0 | 19,400.0 | 0.10K | +7.78% | |
18,000.0 | 18,000.0 | 18,000.0 | 18,000.0 | 0.10K | -5.26% | |
19,000.0 | 19,000.0 | 19,000.0 | 19,000.0 | 1.01K | +1.60% | |
18,700.0 | 18,200.0 | 18,700.0 | 18,200.0 | 0.30K | -4.59% | |
19,600.0 | 19,600.0 | 19,600.0 | 19,600.0 | 6.70K | +1.55% | |
19,300.0 | 19,900.0 | 19,900.0 | 19,300.0 | 1.91K | +4.89% |