日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
31,100.0 | 32,300.0 | 32,300.0 | 31,100.0 | 5.20K | -4.31% | |
31,100.0 | 32,300.0 | 32,300.0 | 31,100.0 | 5.20K | -4.31% | |
32,500.0 | 31,600.0 | 32,500.0 | 30,700.0 | 3.91K | +1.56% | |
32,500.0 | 31,600.0 | 32,500.0 | 30,700.0 | 3.91K | +1.56% | |
32,000.0 | 32,000.0 | 32,000.0 | 32,000.0 | +1.59% | ||
32,000.0 | 32,000.0 | 32,000.0 | 32,000.0 | +1.59% | ||
31,500.0 | 31,800.0 | 31,800.0 | 31,500.0 | 0.57K | -1.56% | |
31,500.0 | 31,800.0 | 31,800.0 | 31,500.0 | 0.57K | -1.56% | |
32,000.0 | 32,000.0 | 32,000.0 | 32,000.0 | 0.00% | ||
32,000.0 | 32,000.0 | 32,000.0 | 32,000.0 | 0.00% | ||
32,000.0 | 32,200.0 | 32,200.0 | 32,000.0 | 3.13K | -0.62% | |
32,000.0 | 32,200.0 | 32,200.0 | 32,000.0 | 3.13K | -0.62% | |
32,200.0 | 34,200.0 | 34,200.0 | 32,200.0 | 20.52K | -0.92% | |
32,200.0 | 34,200.0 | 34,200.0 | 32,200.0 | 20.52K | -0.92% | |
32,500.0 | 32,300.0 | 32,500.0 | 32,300.0 | 8.40K | -3.85% | |
32,500.0 | 32,300.0 | 32,500.0 | 32,300.0 | 8.40K | -3.85% | |
33,800.0 | 32,200.0 | 33,800.0 | 31,700.0 | 0.84K | +5.30% | |
33,800.0 | 32,200.0 | 33,800.0 | 31,700.0 | 0.84K | +5.30% | |
32,100.0 | 32,200.0 | 32,200.0 | 32,100.0 | 0.20K | 0.00% | |
32,100.0 | 32,200.0 | 32,200.0 | 32,100.0 | 0.20K | 0.00% | |
32,100.0 | 33,500.0 | 33,500.0 | 32,100.0 | 0.40K | -5.59% | |
32,100.0 | 33,500.0 | 33,500.0 | 32,100.0 | 0.40K | -5.59% | |
34,000.0 | 34,000.0 | 34,000.0 | 34,000.0 | 0.16K | 0.00% | |
34,000.0 | 34,000.0 | 34,000.0 | 34,000.0 | 0.16K | 0.00% | |
34,000.0 | 34,000.0 | 34,000.0 | 34,000.0 | 0.10K | +9.32% | |
34,000.0 | 34,000.0 | 34,000.0 | 34,000.0 | 0.10K | +7.59% | |
31,600.0 | 31,600.0 | 31,600.0 | 31,600.0 | 0.18K | +0.32% | |
31,500.0 | 31,500.0 | 34,200.0 | 31,300.0 | 1.70K | -3.67% | |
32,700.0 | 33,200.0 | 33,200.0 | 32,700.0 | 0.81K | -1.80% | |
33,300.0 | 33,300.0 | 33,300.0 | 33,300.0 | 0.70K | 0.00% |