日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
210.50 | 210.50 | 210.50 | 210.50 | 0.00K | +2.68% | |
210.50 | 210.50 | 210.50 | 210.50 | 0.00K | +2.68% | |
205.00 | 205.00 | 205.00 | 205.00 | 0.00K | -3.53% | |
205.00 | 205.00 | 205.00 | 205.00 | 0.00K | -3.53% | |
212.50 | 209.50 | 212.50 | 209.50 | 0.01K | +0.95% | |
212.50 | 209.50 | 212.50 | 209.50 | 0.01K | +0.95% | |
210.50 | 211.00 | 211.00 | 210.50 | 0.00K | -2.82% | |
210.50 | 211.00 | 211.00 | 210.50 | 0.00K | -2.82% | |
216.60 | 211.50 | 216.60 | 211.50 | 0.00K | +3.39% | |
216.60 | 211.50 | 216.60 | 211.50 | 0.00K | +3.39% | |
209.50 | 209.50 | 209.50 | 209.50 | 0.01K | -1.87% | |
209.50 | 209.50 | 209.50 | 209.50 | 0.01K | -1.87% | |
213.50 | 213.50 | 213.50 | 213.50 | 0.00K | -1.20% | |
213.50 | 213.50 | 213.50 | 213.50 | 0.00K | -1.20% | |
216.10 | 216.10 | 216.10 | 216.10 | 0.00K | -16.88% | |
260.00 | 260.00 | 260.00 | 260.00 | 0.00K | +18.51% | |
219.40 | 219.40 | 219.40 | 219.40 | 0.01K | +0.92% | |
217.40 | 217.40 | 217.40 | 217.40 | 0.00K | +1.40% | |
214.40 | 218.50 | 218.50 | 214.40 | 0.00K | -2.99% | |
221.00 | 221.00 | 221.00 | 221.00 | 0.00K | +4.74% | |
211.00 | 211.00 | 211.00 | 211.00 | 0.01K | +1.93% | |
207.00 | 207.00 | 207.00 | 207.00 | 0.00K | -0.91% | |
208.90 | 208.90 | 208.90 | 208.90 | 0.00K | -5.05% | |
220.00 | 220.00 | 220.00 | 220.00 | 0.01K | +3.29% | |
213.00 | 213.00 | 213.00 | 213.00 | 0.00K | +8.70% | |
195.95 | 195.95 | 195.95 | 195.95 | 0.00K | -3.52% | |
203.10 | 226.30 | 226.30 | 203.10 | 0.01K | +0.59% | |
201.90 | 201.90 | 201.90 | 201.90 | 0.00K | -0.74% | |
203.40 | 203.40 | 203.40 | 203.40 | 0.00K | +4.33% | |
194.95 | 194.95 | 194.95 | 194.95 | 0.00K | -7.39% |