注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
香港恒生指数 | 18,459.00 | 18,609.00 | 18,370.00 | +251.87 | +1.38% | 15:54:10 | ||
恒生中国企业指数 | 6,549.10 | 6,607.19 | 6,497.56 | +112.01 | +1.74% | 15:53:50 | ||
中证海外内地股港元指数 | 2,807.12 | 2,807.12 | 2,807.12 | +120.79 | +4.50% | 15:35:04 | ||
中证香港内地民营指数 | 1,198.54 | 1,211.36 | 1,185.54 | +28.84 | +2.46% | 15:23:59 | ||
中证香港内地股指数 | 2,191.44 | 2,210.88 | 2,173.13 | +43.06 | +2.00% | 15:23:59 | ||
恒生金融分类指数 | 31,802.39 | 31,937.93 | 31,660.40 | +426.42 | +1.36% | 15:39:00 | ||
恒生中国H股金融行业指数 | 12,941.06 | 13,054.81 | 12,851.02 | +207.86 | +1.63% | 15:38:56 | ||
恒生沪深港通AH股溢价指数 | 142.37 | 142.93 | 141.20 | -1.35 | -0.94% | 15:38:56 | ||
恒生沪深港通AH股A+H指数 | 2,133.46 | 2,139.73 | 2,129.33 | +8.85 | +0.42% | 15:38:56 | ||
恒生沪深港通AH股H指数 | 1,802.15 | 1,816.05 | 1,793.84 | +16.42 | +0.92% | 15:38:56 | ||
恒生神州50指数 | 6,722.90 | 6,762.68 | 6,704.25 | +51.80 | +0.78% | 15:38:56 | ||
恒生中国(香港上市)25指数 | 6,760.75 | 6,835.47 | 6,721.71 | +80.09 | +1.20% | 15:39:00 | ||
恒生中国(香港上市)100指数 | 5,232.16 | 5,285.95 | 5,197.31 | +79.64 | +1.55% | 15:38:56 | ||
标准普尔/香港交易所大型股指数 | 26,958.80 | 27,207.31 | 26,781.36 | +533.39 | +2.02% | 15:54:00 | ||
恒生综合指数 | 2,756.79 | 2,778.98 | 2,741.60 | +34.50 | +1.27% | 15:38:56 | ||
恒生综合指数-金融业 | 3,180.92 | 3,192.87 | 3,167.32 | +39.79 | +1.27% | 15:38:56 | ||
恒生综合大型股指数 | 1,691.51 | 1,705.81 | 1,682.08 | +23.45 | +1.41% | 15:38:56 | ||
恒生指数股息点指数 | 86.19 | 86.19 | 86.19 | 0.00 | 0.00% | 08:45:00 | ||
恒生国企股息点指数 | 6.09 | 6.09 | 6.09 | 0.00 | 0.00% | 08:45:00 | ||
中证香港100指数 | 1,629.86 | 1,641.47 | 1,618.42 | +28.06 | +1.75% | 15:23:24 | ||
中华120指数 | 5,445.42 | 5,475.97 | 5,424.75 | +52.60 | +0.97% | 15:23:54 | ||
汤森路透中国50 | 175.70 | 175.99 | 170.86 | +4.27 | +2.49% | 02/05 | ||
MSCI EM | 1,059.85 | 1,066.32 | 1,055.08 | +6.99 | +0.66% | 15:54:00 | ||
DAX BRIC PR | 369.72 | 371.11 | 369.61 | -0.72 | -0.19% | 15:39:15 | ||
DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 08/07 | ||
DJ Asian Titans 50 USD | 223.29 | 224.66 | 222.16 | +1.95 | +0.88% | 15:54:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 23/12 | ||
DJ Insurance Titans 30 | 433.40 | 434.45 | 432.31 | +1.96 | +0.45% | 15:54:00 | ||
DJ Sector Titans Composite | 642.09 | 642.59 | 641.32 | +1.50 | +0.23% | 15:53:00 | ||
HS Composite LargeCap & MidCap | 2,901.16 | 2,924.66 | 2,884.94 | +37.61 | +1.31% | 15:38:56 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7,935.20 | 8,004.97 | 7,901.66 | +72.90 | +0.93% | 15:38:56 | ||
HS Stock Connect Hong Kong | 2,743.47 | 2,767.02 | 2,729.77 | +26.05 | +0.96% | 15:38:56 | ||
HS Stock Connect China Enterprises | 3,211.57 | 3,232.99 | 3,202.40 | +19.44 | +0.61% | 15:38:56 | ||
HS Equal Weighted | 1,136.90 | 1,147.28 | 1,129.55 | +12.03 | +1.07% | 15:38:56 | ||
HS Stock Connect China AH Smart | 4,475.55 | 4,513.45 | 4,457.44 | +40.96 | +0.92% | 15:38:56 | ||
HS Stock Connect China 80 | 3,659.10 | 3,675.85 | 3,648.53 | +4.06 | +0.11% | 15:38:56 | ||
HS China High Dividend Yield | 2,677.27 | 2,694.30 | 2,662.76 | +24.99 | +0.94% | 15:38:56 | ||
HS China Enterprises Smart | 9,395.48 | 9,491.88 | 9,333.30 | +149.00 | +1.61% | 15:38:56 | ||
HS Large-Mid Cap | 2,425.29 | 2,445.17 | 2,411.71 | +31.62 | +1.32% | 15:38:56 | ||
HSI ESG | 2,264.48 | 2,281.19 | 2,256.46 | +25.62 | +1.14% | 15:38:56 | ||
HS China Enterprises Equal Weighted | 1,251.63 | 1,267.62 | 1,241.49 | +17.44 | +1.41% | 15:38:56 | ||
HS SCHK High Dividend Yield | 1,955.35 | 1,961.04 | 1,942.42 | +25.87 | +1.34% | 15:38:56 | ||
HS SCHK ML CN Companies | 2,713.65 | 2,742.96 | 2,697.83 | +26.07 | +0.97% | 15:38:56 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,840.88 | 1,861.07 | 1,829.95 | +27.45 | +1.51% | 15:38:56 | ||
HS China Private-owned Enterprises | 2,780.59 | 2,818.83 | 2,754.30 | +59.86 | +2.20% | 15:38:56 | ||
HS SCHK Financials | 2,496.70 | 2,509.45 | 2,483.68 | +35.24 | +1.43% | 15:38:56 | ||
HSI ESG Enhanced Select | 3,736.60 | 3,767.52 | 3,713.13 | +60.42 | +1.64% | 15:38:56 | ||
HS SCHK Financials | 2,509.49 | 2,522.58 | 2,496.29 | +35.59 | +1.44% | 15:38:56 | ||
HS Large-Mid Cap Quality Select | 2,857.31 | 2,879.60 | 2,842.71 | +38.55 | +1.37% | 15:38:56 | ||
HS Large-Mid Cap Value Select | 2,552.12 | 2,573.88 | 2,539.05 | +33.46 | +1.33% | 15:38:56 | ||
HSI Low Carbon | 4,683.50 | 4,721.92 | 4,656.36 | +69.32 | +1.50% | 15:38:56 | ||
HS Stock Connect China Value Select | 3,999.62 | 4,018.43 | 3,991.33 | +16.94 | +0.43% | 15:38:56 | ||
HSI ESG Enhanced | 3,857.54 | 3,892.12 | 3,832.70 | +61.74 | +1.63% | 15:38:56 | ||
HSCEI ESG Enhanced | 3,572.11 | 3,613.03 | 3,539.92 | +76.36 | +2.18% | 15:38:56 | ||
HS Large-Mid Cap Value Comprehensive | 2,529.66 | 2,550.27 | 2,515.96 | +33.81 | +1.35% | 15:38:56 | ||
HS Large-Mid Cap Low Size Select | 2,743.55 | 2,769.06 | 2,727.56 | +33.73 | +1.24% | 15:38:56 | ||
HS Large-Mid Cap Momentum Select | 3,108.61 | 3,132.32 | 3,095.32 | +34.48 | +1.12% | 15:38:56 | ||
HS Insurance Theme | 2,512.99 | 2,530.42 | 2,481.83 | +58.62 | +2.39% | 15:38:56 | ||
HS SCHK Banks & Insurance | 2,590.34 | 2,605.55 | 2,564.32 | +50.03 | +1.97% | 15:38:56 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核