日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.8600 | 1.8900 | 1.8900 | 1.8600 | 0.24K | -4.62% | |
1.8600 | 1.8900 | 1.8900 | 1.8600 | 0.24K | -4.62% | |
1.9500 | 1.9200 | 1.9500 | 1.9200 | 0.11K | +1.56% | |
1.9500 | 1.9200 | 1.9500 | 1.9200 | 0.11K | +1.56% | |
1.9200 | 1.9200 | 1.9200 | 1.9200 | 0.00K | 0.00% | |
1.9200 | 1.9200 | 1.9200 | 1.9200 | 0.00K | 0.00% | |
1.9200 | 1.9200 | 1.9200 | 1.9200 | 0.19K | +1.05% | |
1.9200 | 1.9200 | 1.9200 | 1.9200 | 0.19K | +1.05% | |
1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.04K | +3.26% | |
1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.04K | +3.26% | |
1.8400 | 1.8600 | 1.8600 | 1.8400 | 0.39K | +2.79% | |
1.8400 | 1.8600 | 1.8600 | 1.8400 | 0.39K | +2.79% | |
1.7900 | 1.7900 | 1.7900 | 1.7900 | 0.07K | -1.65% | |
1.8200 | 1.8200 | 1.8200 | 1.8200 | 0.05K | 0.00% | |
1.8200 | 1.6600 | 1.8200 | 1.6600 | 0.83K | -1.62% | |
1.8500 | 1.8500 | 1.8500 | 1.8500 | 0.50K | +7.56% | |
1.7200 | 1.7200 | 1.7200 | 1.7200 | 0.87K | +3.61% | |
1.6600 | 1.6900 | 1.6900 | 1.6600 | 1.81K | -1.78% | |
1.6900 | 1.6900 | 1.6900 | 1.6900 | 0.04K | 0.00% | |
1.6900 | 1.6900 | 1.6900 | 1.6900 | 0.03K | -2.31% | |
1.7300 | 1.7200 | 1.7300 | 1.7200 | 0.01K | +0.58% | |
1.7200 | 1.7200 | 1.7200 | 1.7200 | 0.05K | 0.00% | |
1.7200 | 1.7200 | 1.7500 | 1.7200 | 0.93K | -1.71% | |
1.7500 | 1.8000 | 1.8000 | 1.7500 | 1.07K | -3.85% | |
1.8200 | 1.8200 | 1.8200 | 1.8200 | 0.39K | 0.00% | |
1.8200 | 1.8800 | 1.8800 | 1.8200 | 0.35K | -3.19% | |
1.8800 | 1.8300 | 1.8800 | 1.8300 | 1.00K | +2.73% | |
1.8300 | 1.8900 | 1.8900 | 1.8300 | 0.78K | -1.61% | |
1.8600 | 1.8900 | 1.8900 | 1.8300 | 5.99K | -7.92% | |
2.0200 | 2.0800 | 2.0800 | 1.9800 | 5.03K | +8.60% |