日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
491.00 | 498.00 | 498.00 | 491.00 | 0.08K | -1.60% | |
491.00 | 498.00 | 498.00 | 491.00 | 0.08K | -1.60% | |
499.00 | 494.00 | 499.00 | 494.00 | 0.08K | +0.40% | |
499.00 | 494.00 | 499.00 | 494.00 | 0.08K | +0.40% | |
497.00 | 491.00 | 497.00 | 491.00 | 0.08K | +0.61% | |
497.00 | 491.00 | 497.00 | 491.00 | 0.08K | +0.61% | |
494.00 | 495.00 | 495.00 | 493.00 | 0.08K | -0.20% | |
494.00 | 495.00 | 495.00 | 493.00 | 0.08K | -0.20% | |
495.00 | 496.00 | 498.00 | 495.00 | 0.08K | +0.61% | |
495.00 | 496.00 | 498.00 | 495.00 | 0.08K | +0.61% | |
492.00 | 497.00 | 497.00 | 492.00 | 0.08K | -0.40% | |
492.00 | 497.00 | 497.00 | 492.00 | 0.08K | -0.40% | |
494.00 | 488.00 | 494.00 | 488.00 | 0.08K | +0.20% | |
494.00 | 488.00 | 494.00 | 488.00 | 0.08K | +0.20% | |
493.00 | 487.00 | 494.00 | 487.00 | 0.08K | +1.86% | |
493.00 | 487.00 | 494.00 | 487.00 | 0.08K | +1.86% | |
484.00 | 483.00 | 486.00 | 483.00 | 0.08K | -1.43% | |
484.00 | 483.00 | 486.00 | 483.00 | 0.08K | -1.43% | |
491.00 | 493.00 | 493.00 | 490.00 | 0.08K | -0.81% | |
491.00 | 493.00 | 493.00 | 490.00 | 0.08K | -0.81% | |
495.00 | 493.00 | 495.00 | 492.00 | 0.08K | -4.81% | |
495.00 | 493.00 | 495.00 | 492.00 | 0.08K | -4.81% | |
520.00 | 520.00 | 520.00 | 520.00 | 0.08K | +5.91% | |
520.00 | 520.00 | 520.00 | 520.00 | 0.08K | +0.78% | |
516.00 | 522.00 | 522.00 | 516.00 | 0.08K | -0.39% | |
518.00 | 522.00 | 524.00 | 518.00 | 0.08K | -0.77% | |
522.00 | 524.00 | 524.00 | 522.00 | 0.08K | -1.14% | |
528.00 | 528.00 | 528.00 | 524.00 | 0.08K | -0.38% | |
530.00 | 530.00 | 530.00 | 530.00 | 0.08K | 0.00% | |
530.00 | 528.00 | 530.00 | 528.00 | 0.05K | +0.76% |