日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
15,140.00 | 15,200.00 | 15,240.00 | 15,120.00 | 0.41K | +0.13% | |
15,120.00 | 15,100.00 | 15,160.00 | 15,040.00 | 0.40K | +0.13% | |
15,100.00 | 15,020.00 | 15,120.00 | 15,000.00 | 0.38K | +0.53% | |
15,020.00 | 15,100.00 | 15,100.00 | 14,980.00 | 0.35K | 0.00% | |
15,020.00 | 15,040.00 | 15,100.00 | 14,980.00 | 0.25K | +0.67% | |
14,920.00 | 14,960.00 | 15,080.00 | 14,920.00 | 0.24K | -0.27% | |
14,960.00 | 15,040.00 | 15,040.00 | 14,920.00 | 0.37K | -0.27% | |
15,000.00 | 15,020.00 | 15,040.00 | 14,940.00 | 0.16K | 0.00% | |
15,000.00 | 14,980.00 | 15,000.00 | 14,920.00 | 0.47K | +0.13% | |
14,980.00 | 14,980.00 | 14,980.00 | 14,960.00 | 0.21K | +0.13% | |
14,960.00 | 14,980.00 | 15,080.00 | 14,920.00 | 0.49K | +0.67% | |
14,860.00 | 14,980.00 | 15,020.00 | 14,840.00 | 0.38K | -0.40% | |
14,920.00 | 14,980.00 | 15,000.00 | 14,900.00 | 0.41K | +0.13% | |
14,900.00 | 15,000.00 | 15,000.00 | 14,880.00 | 0.42K | 0.00% | |
14,900.00 | 14,980.00 | 15,000.00 | 14,900.00 | 0.15K | 0.00% | |
14,900.00 | 14,980.00 | 15,000.00 | 14,900.00 | 0.28K | 0.00% | |
14,900.00 | 14,980.00 | 15,000.00 | 14,900.00 | 0.26K | +0.40% | |
14,840.00 | 14,840.00 | 14,980.00 | 14,840.00 | 0.60K | 0.00% | |
14,840.00 | 14,920.00 | 14,960.00 | 14,840.00 | 0.48K | 0.00% | |
14,840.00 | 14,900.00 | 14,940.00 | 14,840.00 | 0.31K | -0.40% | |
14,900.00 | 15,000.00 | 15,000.00 | 14,900.00 | 0.34K | -0.27% | |
14,940.00 | 14,960.00 | 15,060.00 | 14,900.00 | 0.27K | -0.13% | |
14,960.00 | 14,860.00 | 15,020.00 | 14,840.00 | 0.45K | +0.94% |