注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 6,952,043
- 卖价/买价: 21.60 / 21.61
- 当日幅度: 21.60 - 22.00
康龙化成
21.60
-0.48
-2.17%
康龙化成是以下指数的成分股
查看包含康龙化成(300759)的股票指数有哪些，了解康龙化成(300759)是什么股票指数的成分股，及这些股指的今日实时行情。
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 恒生沪深港通AH股溢价指数 | 135.83 | 136.76 | 135.12 | +0.85 | +0.63% | 11:50:56 | ||
| 恒生沪深港通AH股A+H指数 | 2,225.05 | 2,238.98 | 2,213.71 | -28.65 | -1.27% | 11:50:56 | ||
| 恒生沪深港通AH股A指数 | 2,657.80 | 2,669.12 | 2,652.42 | -26.32 | -0.98% | 11:30:14 | ||
| 深证成指 | 9,577.91 | 9,672.18 | 9,554.02 | -115.15 | -1.19% | 11:50:57 | ||
| 创业板指 | 1,859.45 | 1,879.62 | 1,853.42 | -18.48 | -0.98% | 11:51:12 | ||
| 创业板综 | 2,345.72 | 2,369.23 | 2,340.30 | -28.27 | -1.19% | 11:51:12 | ||
| 创业板R | 2,019.04 | 2,040.95 | 2,012.50 | -19.89 | -0.98% | 11:51:18 | ||
| 中创100R | 2,026.92 | 2,046.46 | 2,021.51 | -18.82 | -0.92% | 11:50:27 | ||
| 1000成长 | 1,155.45 | 1,166.81 | 1,152.76 | -15.40 | -1.31% | 11:50:24 | ||
| 深证1000 | 4,605.23 | 4,652.38 | 4,595.39 | -60.43 | -1.29% | 11:50:27 | ||
| 深100EW | 4,049.22 | 4,094.12 | 4,040.39 | -45.38 | -1.11% | 11:50:30 | ||
| 100绩效 | 5,346.77 | 5,396.33 | 5,332.71 | -50.78 | -0.94% | 11:50:42 | ||
| 深证300R | 5,178.92 | 5,227.48 | 5,164.44 | -56.35 | -1.08% | 11:51:21 | ||
| 深300EW | 4,445.58 | 4,498.16 | 4,439.09 | -68.11 | -1.51% | 11:50:33 | ||
| 深证成长 | 2,762.81 | 2,789.68 | 2,754.78 | -37.35 | -1.33% | 11:50:24 | ||
| 深证300 | 4,070.02 | 4,108.19 | 4,058.65 | -44.72 | -1.09% | 11:51:15 | ||
| 深证高贝 | 1,419.69 | 1,437.80 | 1,412.53 | -20.22 | -1.40% | 11:50:00 | ||
| 300绩效 | 5,522.09 | 5,578.22 | 5,510.92 | -77.83 | -1.39% | 11:50:45 | ||
| 中创高贝 | 1,177.05 | 1,194.57 | 1,170.99 | -17.67 | -1.48% | 11:51:12 | ||
| 创业板EW | 1,379.27 | 1,400.34 | 1,376.36 | -22.41 | -1.60% | 11:50:39 | ||
| 创业300 | 2,654.18 | 2,685.29 | 2,646.65 | -32.44 | -1.21% | 11:50:30 | ||
| 创业板G | 2,787.35 | 2,819.85 | 2,774.92 | -25.38 | -0.90% | 11:51:15 | ||
| 深证下游 | 5,388.36 | 5,443.68 | 5,379.75 | -47.94 | -0.88% | 11:50:03 | ||
| 创业板50 | 1,784.19 | 1,800.77 | 1,775.97 | -14.19 | -0.79% | 11:50:33 | ||
| 深医药50 | 8,657.18 | 8,731.86 | 8,657.04 | -77.60 | -0.89% | 11:51:15 | ||
| 深证医药 | 8,997.34 | 9,071.41 | 8,997.25 | -73.30 | -0.81% | 11:50:48 | ||
| 深证民营 | 4,007.49 | 4,043.73 | 3,993.43 | -38.80 | -0.96% | 11:51:12 | ||
| 科研指数 | 1,194.57 | 1,217.56 | 1,194.35 | -21.44 | -1.76% | 11:50:03 | ||
| 中创EW | 1,814.62 | 1,837.43 | 1,811.10 | -22.81 | -1.24% | 11:50:54 | ||
| 深证A指 | 1,842.55 | 1,860.83 | 1,839.52 | -24.15 | -1.29% | 11:50:21 | ||
| 深成指R | 12,419.43 | 12,541.67 | 12,388.46 | -147.15 | -1.17% | 11:50:00 | ||
| 深证综指 | 1,761.62 | 1,779.08 | 1,758.73 | -23.07 | -1.29% | 11:50:18 | ||
| 中创100 | 1,766.25 | 1,783.28 | 1,761.54 | -16.51 | -0.93% | 11:50:30 | ||
| 中创500 | 1,584.73 | 1,602.02 | 1,580.84 | -19.71 | -1.23% | 11:51:09 | ||
| 深成指EW | 3,340.72 | 3,384.72 | 3,337.64 | -56.20 | -1.65% | 11:50:51 | ||
| 中创成长 | 1,209.72 | 1,220.84 | 1,206.28 | -14.17 | -1.16% | 11:51:12 | ||
| 新指数 | 8,283.08 | 8,367.52 | 8,269.19 | -110.12 | -1.31% | 11:51:06 | ||
| 创业基础 | 1,740.27 | 1,759.87 | 1,735.55 | -22.32 | -1.27% | 11:50:54 | ||
| 创业新兴 | 2,195.31 | 2,218.36 | 2,187.08 | -22.03 | -0.99% | 11:50:03 | ||
| 深证新兴 | 1,838.45 | 1,855.41 | 1,831.24 | -17.83 | -0.96% | 11:50:57 | ||
| 中证全指 | 5,726.830 | 5,726.830 | 5,726.830 | +0.000 | +0.00% | 22/05 | ||
| HS Stock Connect China 500 | 3,420.88 | 3,441.20 | 3,405.55 | -33.75 | -0.98% | 11:50:56 | ||
| HS Stock Connect China A 300 | 3,374.13 | 3,395.91 | 3,367.27 | -29.60 | -0.87% | 11:30:14 | ||
| HS China A Pharmaceuticals | 2,578.94 | 2,606.07 | 2,578.64 | -30.62 | -1.17% | 11:30:14 | ||
| HS China A Innovative Enterprises | 5,881.73 | 5,946.05 | 5,864.97 | -52.65 | -0.89% | 11:30:14 | ||
| HS Stock Connect Biotech 50 | 3,287.27 | 3,315.77 | 3,283.92 | -34.69 | -1.04% | 11:50:56 | ||
| HS China A | 1,959.17 | 1,976.16 | 1,956.23 | -22.77 | -1.15% | 11:30:14 | ||
| HS China A Value Select | 4,294.41 | 4,325.86 | 4,284.44 | -41.36 | -0.95% | 11:30:14 | ||
| HS China A Dividend Yield Select | 4,288.66 | 4,315.57 | 4,277.83 | -37.76 | -0.87% | 11:30:14 | ||
| HS China A Quality Select | 3,489.32 | 3,513.67 | 3,480.99 | -31.54 | -0.90% | 11:30:14 | ||
| HS China A Value Comprehensive | 3,912.19 | 3,944.74 | 3,904.73 | -41.84 | -1.06% | 11:30:14 | ||
| HS China A Momentum Comprehensive | 4,039.71 | 4,064.05 | 4,031.43 | -34.89 | -0.86% | 11:50:56 | ||
| HS China A Low Size Comprehensive | 2,949.65 | 2,982.04 | 2,947.28 | -40.31 | -1.35% | 11:30:14 | ||
| HS China A Quality Comprehensive | 3,356.37 | 3,383.69 | 3,349.99 | -34.81 | -1.03% | 11:30:14 | ||
| SZSE 500 Health Care | 1,820.20 | 1,835.43 | 1,820.19 | -15.32 | -0.84% | 11:51:09 | ||
| SZSE A Health Care | 1,907.16 | 1,925.64 | 1,907.16 | -21.67 | -1.12% | 11:50:36 | ||
| SZSE A Health Care EW | 2,934.39 | 2,975.18 | 2,934.15 | -54.02 | -1.81% | 11:50:42 | ||
| SZSE Biological Medicine 50 | 2,164.25 | 2,189.56 | 2,164.13 | -28.01 | -1.28% | 11:50:03 |
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核