日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
26,780.0 | 26,740.0 | 26,780.0 | 26,200.0 | 212.49K | +5.02% | |
26,780.0 | 26,740.0 | 26,780.0 | 26,200.0 | 212.49K | +5.02% | |
25,500.0 | 24,160.0 | 25,500.0 | 24,160.0 | 159.89K | +6.25% | |
25,500.0 | 24,160.0 | 25,500.0 | 24,160.0 | 159.89K | +6.25% | |
24,000.0 | 23,360.0 | 24,200.0 | 23,360.0 | 99.54K | +2.13% | |
24,000.0 | 23,360.0 | 24,200.0 | 23,360.0 | 99.54K | +2.13% | |
23,500.0 | 23,500.0 | 23,500.0 | 23,400.0 | 28.89K | -0.42% | |
23,500.0 | 23,500.0 | 23,500.0 | 23,400.0 | 28.89K | -0.42% | |
23,600.0 | 23,560.0 | 23,620.0 | 23,300.0 | 27.88K | +0.43% | |
23,600.0 | 23,560.0 | 23,620.0 | 23,300.0 | 27.88K | +0.43% | |
23,500.0 | 23,080.0 | 23,600.0 | 23,080.0 | 24.14K | -1.67% | |
23,500.0 | 23,080.0 | 23,600.0 | 23,080.0 | 24.14K | -1.67% | |
23,900.0 | 23,140.0 | 24,000.0 | 23,140.0 | 53.34K | +3.37% | |
23,900.0 | 23,140.0 | 24,000.0 | 23,140.0 | 53.34K | +3.37% | |
23,120.0 | 23,500.0 | 23,500.0 | 22,900.0 | 86.11K | -1.78% | |
23,120.0 | 23,500.0 | 23,500.0 | 22,900.0 | 86.11K | -1.78% | |
23,540.0 | 23,000.0 | 23,920.0 | 23,000.0 | 73.70K | +2.35% | |
23,540.0 | 23,000.0 | 23,920.0 | 23,000.0 | 73.70K | +2.35% | |
23,000.0 | 22,240.0 | 23,300.0 | 22,100.0 | 190.78K | +4.07% | |
23,000.0 | 22,240.0 | 23,300.0 | 22,100.0 | 190.78K | +4.07% | |
22,100.0 | 21,400.0 | 22,100.0 | 21,400.0 | 181.52K | +1.56% | |
22,100.0 | 21,400.0 | 22,100.0 | 21,400.0 | 181.52K | +1.56% | |
21,760.0 | 21,540.0 | 21,820.0 | 21,000.0 | 66.65K | -0.64% | |
21,760.0 | 21,540.0 | 21,820.0 | 21,000.0 | 66.65K | -0.64% | |
21,900.0 | 21,400.0 | 21,900.0 | 21,120.0 | 82.57K | +4.89% | |
21,900.0 | 21,400.0 | 21,900.0 | 21,120.0 | 82.57K | +4.89% | |
20,880.0 | 20,280.0 | 21,000.0 | 20,280.0 | 67.63K | +2.96% | |
20,880.0 | 20,280.0 | 21,000.0 | 20,280.0 | 67.63K | +2.96% | |
20,280.0 | 20,180.0 | 20,300.0 | 19,500.0 | 87.32K | +0.40% | |
20,200.0 | 21,420.0 | 21,420.0 | 20,200.0 | 244.47K | -24.57% |