日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
33,900.0 | 33,900.0 | 33,900.0 | 33,900.0 | +2.73% | ||
33,900.0 | 33,900.0 | 33,900.0 | 33,900.0 | +2.73% | ||
33,000.0 | 31,000.0 | 33,000.0 | 31,000.0 | 1.40K | -2.94% | |
33,000.0 | 31,000.0 | 33,000.0 | 31,000.0 | 1.40K | -2.94% | |
34,000.0 | 30,600.0 | 34,000.0 | 30,600.0 | 7.75K | +6.25% | |
34,000.0 | 30,600.0 | 34,000.0 | 30,600.0 | 7.75K | +6.25% | |
32,000.0 | 33,200.0 | 33,200.0 | 32,000.0 | 0.91K | -3.90% | |
32,000.0 | 33,200.0 | 33,200.0 | 32,000.0 | 0.91K | -3.90% | |
33,300.0 | 30,800.0 | 33,300.0 | 30,800.0 | 1.13K | -2.06% | |
33,300.0 | 30,800.0 | 33,300.0 | 30,800.0 | 1.13K | -2.06% | |
34,000.0 | 34,100.0 | 36,000.0 | 30,400.0 | 5.19K | +1.49% | |
34,000.0 | 34,100.0 | 36,000.0 | 30,400.0 | 5.19K | +1.49% | |
33,500.0 | 33,500.0 | 33,500.0 | 33,500.0 | +8.41% | ||
33,500.0 | 33,500.0 | 33,500.0 | 33,500.0 | +8.41% | ||
30,900.0 | 31,500.0 | 31,500.0 | 29,500.0 | 1.90K | -1.90% | |
30,900.0 | 31,500.0 | 31,500.0 | 29,500.0 | 1.90K | -1.90% | |
31,500.0 | 30,000.0 | 31,500.0 | 30,000.0 | 0.20K | -2.78% | |
31,500.0 | 30,000.0 | 31,500.0 | 30,000.0 | 0.20K | -2.78% | |
32,400.0 | 30,100.0 | 32,400.0 | 30,000.0 | 9.40K | -1.22% | |
32,400.0 | 30,100.0 | 32,400.0 | 30,000.0 | 9.40K | -1.22% | |
32,800.0 | 33,800.0 | 33,800.0 | 31,000.0 | 1.41K | +5.81% | |
32,800.0 | 33,800.0 | 33,800.0 | 31,000.0 | 1.41K | +5.81% | |
31,000.0 | 31,000.0 | 31,000.0 | 31,000.0 | -3.73% | ||
31,000.0 | 31,000.0 | 31,000.0 | 31,000.0 | -3.73% | ||
32,200.0 | 29,500.0 | 32,200.0 | 29,500.0 | 0.81K | -1.23% | |
32,200.0 | 29,500.0 | 32,200.0 | 29,500.0 | 0.81K | -5.01% | |
32,600.0 | 32,600.0 | 32,600.0 | 32,600.0 | 1.00K | -2.69% | |
33,500.0 | 34,200.0 | 34,200.0 | 33,400.0 | 3.41K | 0.00% | |
33,500.0 | 32,800.0 | 34,600.0 | 31,000.0 | 0.77K | -0.30% | |
33,600.0 | 31,500.0 | 33,600.0 | 30,500.0 | 69.91K | +6.67% |