日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7,500.0 | 7,300.0 | 7,500.0 | 7,300.0 | 3.20K | -6.25% | |
7,500.0 | 7,300.0 | 7,500.0 | 7,300.0 | 3.20K | -6.25% | |
8,000.0 | 8,000.0 | 8,000.0 | 8,000.0 | 0.30K | -5.88% | |
8,000.0 | 8,000.0 | 8,000.0 | 8,000.0 | 0.30K | -5.88% | |
8,500.0 | 8,500.0 | 8,500.0 | 8,500.0 | 0.34K | -1.16% | |
8,500.0 | 8,500.0 | 8,500.0 | 8,500.0 | 0.34K | -1.16% | |
8,600.0 | 7,300.0 | 8,600.0 | 7,300.0 | 0.92K | +8.86% | |
8,600.0 | 7,300.0 | 8,600.0 | 7,300.0 | 0.92K | +8.86% | |
7,900.0 | 7,800.0 | 7,900.0 | 7,700.0 | 0.81K | +3.95% | |
7,900.0 | 7,800.0 | 7,900.0 | 7,700.0 | 0.81K | +3.95% | |
7,600.0 | 7,600.0 | 7,600.0 | 7,600.0 | 0.31K | +8.57% | |
7,600.0 | 7,600.0 | 7,600.0 | 7,600.0 | 0.31K | +8.57% | |
7,000.0 | 7,000.0 | 7,000.0 | 7,000.0 | 0.50K | +4.48% | |
7,000.0 | 7,000.0 | 7,000.0 | 7,000.0 | 0.50K | +4.48% | |
6,700.0 | 5,700.0 | 6,700.0 | 5,700.0 | 3.10K | +9.84% | |
6,700.0 | 5,700.0 | 6,700.0 | 5,700.0 | 3.10K | +9.84% | |
6,100.0 | 6,100.0 | 6,100.0 | 6,100.0 | 3.00K | -6.15% | |
6,100.0 | 6,100.0 | 6,100.0 | 6,100.0 | 3.00K | -6.15% | |
6,500.0 | 6,400.0 | 6,500.0 | 6,400.0 | 7.10K | 0.00% | |
6,500.0 | 6,400.0 | 6,500.0 | 6,400.0 | 7.10K | 0.00% | |
6,500.0 | 6,500.0 | 6,500.0 | 6,500.0 | -9.72% | ||
6,500.0 | 6,500.0 | 6,500.0 | 6,500.0 | -9.72% | ||
7,200.0 | 7,200.0 | 7,200.0 | 7,200.0 | 0.10K | +9.09% | |
6,600.0 | 6,600.0 | 6,600.0 | 6,600.0 | 0.10K | -8.33% | |
7,200.0 | 7,200.0 | 7,200.0 | 7,200.0 | 0.10K | +9.09% | |
6,600.0 | 6,600.0 | 6,600.0 | 6,600.0 | 1.00K | -4.35% | |
6,900.0 | 6,900.0 | 6,900.0 | 6,900.0 | 0.10K | -6.76% | |
7,400.0 | 7,400.0 | 7,400.0 | 7,400.0 | 0.10K | 0.00% | |
7,400.0 | 7,400.0 | 7,400.0 | 7,400.0 | 0.60K | -9.76% | |
8,200.0 | 8,200.0 | 8,200.0 | 8,200.0 | 2.00K | +9.33% |