日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
43,900.0 | 42,500.0 | 44,000.0 | 42,100.0 | 11.07M | +3.29% | |
43,900.0 | 42,500.0 | 44,000.0 | 42,100.0 | 11.07M | +3.29% | |
42,500.0 | 42,800.0 | 43,600.0 | 42,300.0 | 4.06M | -1.16% | |
42,500.0 | 42,800.0 | 43,600.0 | 42,300.0 | 4.06M | -1.16% | |
43,000.0 | 40,700.0 | 43,700.0 | 40,700.0 | 15.65M | +5.39% | |
43,000.0 | 40,700.0 | 43,700.0 | 40,700.0 | 15.65M | +5.39% | |
40,800.0 | 40,800.0 | 41,000.0 | 40,300.0 | 3.55M | +0.49% | |
40,800.0 | 40,800.0 | 41,000.0 | 40,300.0 | 3.55M | +0.49% | |
40,600.0 | 39,600.0 | 40,600.0 | 39,300.0 | 5.06M | +3.05% | |
40,600.0 | 39,600.0 | 40,600.0 | 39,300.0 | 5.06M | +3.05% | |
39,400.0 | 39,100.0 | 40,200.0 | 39,000.0 | 6.11M | +0.25% | |
39,400.0 | 39,100.0 | 40,200.0 | 39,000.0 | 6.11M | +0.25% | |
39,300.0 | 39,500.0 | 39,800.0 | 39,100.0 | 3.31M | -1.01% | |
39,300.0 | 39,500.0 | 39,800.0 | 39,100.0 | 3.31M | -1.01% | |
39,700.0 | 39,200.0 | 40,300.0 | 38,500.0 | 7.50M | +1.02% | |
39,700.0 | 39,200.0 | 40,300.0 | 38,500.0 | 7.50M | +1.02% | |
39,300.0 | 39,500.0 | 39,500.0 | 38,700.0 | 4.71M | 0.00% | |
39,300.0 | 39,500.0 | 39,500.0 | 38,700.0 | 4.71M | 0.00% | |
39,300.0 | 38,100.0 | 39,400.0 | 38,100.0 | 5.91M | +3.15% | |
39,300.0 | 38,100.0 | 39,400.0 | 38,100.0 | 5.91M | +3.15% | |
38,100.0 | 39,000.0 | 39,300.0 | 37,200.0 | 5.90M | -1.80% | |
38,100.0 | 39,000.0 | 39,300.0 | 37,200.0 | 5.90M | -1.80% | |
38,800.0 | 38,300.0 | 39,300.0 | 38,000.0 | 4.47M | +1.04% | |
38,800.0 | 38,300.0 | 39,300.0 | 38,000.0 | 4.47M | -11.62% | |
38,400.0 | 38,500.0 | 39,500.0 | 38,200.0 | 10.27M | -0.52% | |
38,600.0 | 40,000.0 | 40,000.0 | 38,600.0 | 6.72M | -3.26% | |
39,900.0 | 39,000.0 | 39,900.0 | 38,400.0 | 10.89M | +2.57% | |
38,900.0 | 43,200.0 | 43,700.0 | 38,800.0 | 17.28M | -9.53% | |
43,000.0 | 43,000.0 | 43,000.0 | 42,300.0 | 4.52M | +0.70% | |
42,700.0 | 41,500.0 | 42,800.0 | 40,900.0 | 8.88M | +2.89% |