注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
0857 | 香港 | HKD | 延迟 | |
PCCYF | OTC市场 | USD | 延迟 | |
0857 | TradeGate | EUR | 延迟 | |
0857 | 德国法兰克福 | EUR | 延迟 | |
0857 | 汉堡证券交易所 | EUR | 延迟 | |
PECN | 奥地利维也纳 | EUR | 实时 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
香港恒生指数 | 17,763.03 | 17,902.02 | 17,686.94 | +16.12 | +0.09% | 30/04 | ||
恒生中国企业指数 | 6,273.75 | 6,340.42 | 6,245.76 | -9.11 | -0.14% | 30/04 | ||
中证香港内地国有企业指数 | 612.10 | 618.31 | 608.36 | +0.93 | +0.15% | 30/04 | ||
中证香港内地股指数 | 2,093.58 | 2,117.12 | 2,084.97 | -6.63 | -0.32% | 30/04 | ||
恒生工商业分类指数 | 9,842.07 | 9,955.21 | 9,814.13 | -2.11 | -0.02% | 30/04 | ||
恒生沪深港通AH股溢价指数 | 145.33 | 145.91 | 144.60 | +0.14 | +0.10% | 30/04 | ||
恒生沪深港通AH股A+H指数 | 2,119.25 | 2,137.37 | 2,114.75 | -6.25 | -0.29% | 30/04 | ||
恒生沪深港通AH股H指数 | 1,767.55 | 1,786.87 | 1,760.51 | -6.83 | -0.38% | 30/04 | ||
恒生神州50指数 | 6,589.09 | 6,647.77 | 6,580.73 | -18.36 | -0.28% | 30/04 | ||
恒生中国(香港上市)25指数 | 6,513.04 | 6,581.91 | 6,485.32 | -11.70 | -0.18% | 30/04 | ||
恒生中国(香港上市)100指数 | 5,027.93 | 5,081.39 | 5,007.20 | -9.80 | -0.19% | 30/04 | ||
恒生综合指数 | 2,659.03 | 2,678.31 | 2,647.36 | +0.45 | +0.02% | 30/04 | ||
恒生综合指数-能源业 | 12,046.21 | 12,249.46 | 11,768.48 | +226.80 | +1.92% | 30/04 | ||
恒生综合大型股指数 | 1,626.33 | 1,638.98 | 1,619.42 | +0.59 | +0.04% | 30/04 | ||
恒生指数股息点指数 | 86.19 | 86.19 | 86.19 | 0.00 | 0.00% | 29/04 | ||
恒生国企股息点指数 | 6.09 | 6.09 | 6.09 | 0.00 | 0.00% | 29/04 | ||
中证香港100指数 | 1,562.20 | 1,574.98 | 1,555.38 | +0.45 | +0.03% | 30/04 | ||
中华120指数 | 5,319.50 | 5,368.38 | 5,313.84 | -19.85 | -0.37% | 30/04 | ||
汤森路透中国50 | 171.90 | 174.78 | 171.57 | -0.16 | -0.09% | 29/04 | ||
MSCI EM | 1,045.95 | 1,055.44 | 1,044.77 | -5.38 | -0.51% | 04:24:00 | ||
DJ Oil & Gas Titans 30 | 517.30 | 530.42 | 517.18 | -12.08 | -2.28% | 04:35:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 23/12 | ||
DJ Sector Titans Composite | 637.59 | 646.46 | 637.59 | -7.86 | -1.22% | 04:35:00 | ||
HS High Dividend Yield | 847.56 | 856.50 | 844.60 | -1.29 | -0.15% | 30/04 | ||
HS Composite LargeCap & MidCap | 2,795.88 | 2,816.88 | 2,783.99 | +0.38 | +0.01% | 30/04 | ||
HS China Central SOEs | 2,605.96 | 2,633.40 | 2,593.70 | +4.17 | +0.16% | 30/04 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7,788.98 | 7,874.63 | 7,754.44 | -32.15 | -0.41% | 30/04 | ||
HS Mainland Oil & Gas | 2,117.69 | 2,163.58 | 2,089.78 | +19.53 | +0.93% | 30/04 | ||
HS Shipping | 3,728.87 | 3,761.21 | 3,675.81 | +28.21 | +0.76% | 30/04 | ||
HS Stock Connect Hong Kong | 2,652.11 | 2,668.82 | 2,640.42 | +3.08 | +0.12% | 30/04 | ||
HS China State-holding Enterprises | 2,416.37 | 2,440.49 | 2,404.38 | -3.01 | -0.12% | 30/04 | ||
HS Stock Connect China Enterprises | 3,146.21 | 3,176.95 | 3,143.98 | -6.59 | -0.21% | 30/04 | ||
HS Equal Weighted | 1,097.22 | 1,110.60 | 1,093.08 | -2.46 | -0.22% | 30/04 | ||
HS Stock Connect China AH Smart | 4,386.45 | 4,432.27 | 4,367.67 | -14.71 | -0.33% | 30/04 | ||
HS Stock Connect China 80 | 3,630.67 | 3,660.69 | 3,628.51 | -8.46 | -0.23% | 30/04 | ||
HS China Enterprises Smart | 9,011.85 | 9,107.42 | 8,971.82 | -13.09 | -0.15% | 30/04 | ||
HS Large-Mid Cap | 2,336.54 | 2,354.14 | 2,326.49 | +0.08 | +0.19% | 30/04 | ||
HSI ESG | 2,189.02 | 2,205.49 | 2,180.27 | +2.60 | +0.12% | 30/04 | ||
HS China Enterprises Equal Weighted | 1,193.03 | 1,205.53 | 1,186.61 | -0.33 | -0.03% | 30/04 | ||
HS SCHK High Dividend Yield | 1,907.00 | 1,924.86 | 1,898.52 | -1.49 | -0.08% | 30/04 | ||
HS SCHK ML CN Companies | 2,624.88 | 2,649.30 | 2,613.36 | -3.73 | -0.14% | 30/04 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,772.48 | 1,790.63 | 1,764.12 | -2.12 | -0.12% | 30/04 | ||
HS SCHK SOEs Momentum | 3,121.36 | 3,160.07 | 3,109.87 | -1.03 | -0.03% | 30/04 | ||
HSI Low Carbon | 4,494.38 | 4,526.75 | 4,472.40 | +2.42 | +0.05% | 30/04 | ||
HS SCHK SOEs Low Volatility | 2,924.36 | 2,959.62 | 2,911.29 | +2.59 | +0.09% | 30/04 | ||
HS Stock Connect China Value Select | 3,958.64 | 3,991.94 | 3,955.94 | -5.01 | -0.13% | 30/04 | ||
HS SCHK SOEs High Dividend Yield | 2,760.55 | 2,785.13 | 2,746.25 | +5.37 | +0.19% | 30/04 | ||
HS SCHK Central SOEs Momentum | 2,976.17 | 3,011.94 | 2,962.88 | -1.74 | -0.06% | 30/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核