日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,980.00 | 2,890.00 | 2,980.00 | 2,890.00 | 0.58K | +2.34% | |
2,980.00 | 2,890.00 | 2,980.00 | 2,890.00 | 0.58K | +2.34% | |
2,912.00 | 2,918.00 | 2,918.00 | 2,912.00 | 0.07K | +0.76% | |
2,912.00 | 2,918.00 | 2,918.00 | 2,912.00 | 0.07K | +0.76% | |
2,890.00 | 2,900.00 | 2,900.00 | 2,880.00 | 1.58K | -3.67% | |
2,890.00 | 2,900.00 | 2,900.00 | 2,880.00 | 1.58K | -3.67% | |
3,000.00 | 3,000.00 | 3,000.19 | 3,000.00 | 0.94K | -0.63% | |
3,000.00 | 3,000.00 | 3,000.19 | 3,000.00 | 0.94K | -0.63% | |
3,019.00 | 3,019.00 | 3,019.00 | 3,019.00 | 0.03K | +0.97% | |
3,019.00 | 3,019.00 | 3,019.00 | 3,019.00 | 0.03K | +0.97% | |
2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.04K | +0.17% | |
2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.04K | +0.17% | |
2,985.00 | 2,995.00 | 2,995.00 | 2,981.00 | 0.53K | -1.52% | |
2,985.00 | 2,995.00 | 2,995.00 | 2,981.00 | 0.53K | -1.52% | |
3,031.00 | 3,031.00 | 3,031.00 | 3,031.00 | 0.07K | -0.62% | |
3,031.00 | 3,031.00 | 3,031.00 | 3,031.00 | 0.07K | -0.62% | |
3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.23K | +1.73% | |
3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.23K | +1.73% | |
2,998.00 | 3,020.11 | 3,020.11 | 2,997.00 | 1.11K | +0.10% | |
2,998.00 | 3,020.11 | 3,020.11 | 2,997.00 | 1.11K | +0.10% | |
2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.03K | +0.23% | |
2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.03K | +0.23% | |
2,988.27 | 2,980.02 | 2,988.27 | 2,980.02 | 0.74K | +0.28% | |
2,988.27 | 2,980.02 | 2,988.27 | 2,980.02 | 0.74K | +0.28% | |
2,980.00 | 2,965.53 | 2,980.00 | 2,965.53 | 0.17K | -0.33% | |
2,980.00 | 2,965.53 | 2,980.00 | 2,965.53 | 0.17K | -0.33% | |
2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.11K | -0.33% | |
3,000.00 | 3,020.10 | 3,020.10 | 3,000.00 | 0.69K | -0.94% | |
3,028.40 | 3,040.00 | 3,102.00 | 3,028.40 | 0.72K | -0.54% | |
3,044.98 | 2,860.00 | 3,044.98 | 2,860.00 | 0.42K | +2.18% |