日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 40.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 40.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 160.08K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 160.08K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 5.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 5.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 48.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 48.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 5.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 5.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.00% | ||
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.00% | ||
0.0050 | 0.0050 | 0.0050 | 0.0050 | 100.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 100.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 5.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 5.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 30.61K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 30.61K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 30.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 30.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 3.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 6.08K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 115.10K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 53.02K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 114.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 28.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 8.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 245.10K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 149.00K | 0.00% |