日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,422.0 | 3,389.0 | 3,447.0 | 3,379.0 | 3.28M | +0.85% | |
3,422.0 | 3,389.0 | 3,447.0 | 3,379.0 | 3.28M | +0.85% | |
3,393.0 | 3,351.0 | 3,408.0 | 3,351.0 | 3.12M | +0.18% | |
3,393.0 | 3,351.0 | 3,408.0 | 3,351.0 | 3.12M | +0.18% | |
3,387.0 | 3,350.0 | 3,397.0 | 3,327.0 | 3.84M | +1.93% | |
3,387.0 | 3,350.0 | 3,397.0 | 3,327.0 | 3.84M | +1.93% | |
3,323.0 | 3,330.0 | 3,362.0 | 3,306.0 | 2.79M | -0.09% | |
3,323.0 | 3,330.0 | 3,362.0 | 3,306.0 | 2.79M | -0.09% | |
3,326.0 | 3,321.0 | 3,327.0 | 3,278.0 | 3.31M | -0.24% | |
3,326.0 | 3,321.0 | 3,327.0 | 3,278.0 | 3.31M | -0.24% | |
3,334.0 | 3,361.0 | 3,384.0 | 3,327.0 | 2.56M | -1.01% | |
3,334.0 | 3,361.0 | 3,384.0 | 3,327.0 | 2.56M | -1.01% | |
3,368.0 | 3,450.0 | 3,466.0 | 3,357.0 | 5.48M | -1.69% | |
3,368.0 | 3,450.0 | 3,466.0 | 3,357.0 | 5.48M | -1.69% | |
3,426.0 | 3,400.0 | 3,518.0 | 3,422.0 | 11.37M | +6.30% | |
3,426.0 | 3,400.0 | 3,518.0 | 3,422.0 | 11.37M | +6.30% | |
3,223.0 | 3,254.0 | 3,265.0 | 3,219.0 | 3.33M | -1.07% | |
3,223.0 | 3,254.0 | 3,265.0 | 3,219.0 | 3.33M | -1.07% | |
3,258.0 | 3,249.0 | 3,259.0 | 3,214.0 | 3.31M | +1.46% | |
3,258.0 | 3,249.0 | 3,259.0 | 3,214.0 | 3.31M | +1.46% | |
3,211.0 | 3,185.0 | 3,214.0 | 3,178.0 | 2.00M | +0.38% | |
3,211.0 | 3,185.0 | 3,214.0 | 3,178.0 | 2.00M | +0.38% | |
3,199.0 | 3,229.0 | 3,223.0 | 3,166.0 | 2.11M | -6.52% | |
3,199.0 | 3,229.0 | 3,223.0 | 3,166.0 | 2.11M | -1.30% | |
3,241.0 | 3,236.0 | 3,247.0 | 3,210.0 | 3.95M | +1.66% | |
3,188.0 | 3,180.0 | 3,206.0 | 3,176.0 | 2.72M | +0.22% | |
3,181.0 | 3,235.0 | 3,253.0 | 3,181.0 | 2.64M | -1.91% | |
3,243.0 | 3,227.0 | 3,246.0 | 3,212.0 | 2.41M | +1.44% | |
3,197.0 | 3,211.0 | 3,226.0 | 3,181.0 | 2.12M | +0.41% | |
3,184.0 | 3,159.0 | 3,204.0 | 3,151.0 | 2.79M | +2.41% |