日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 7.06K | -0.59% | |
1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 7.06K | -0.59% | |
1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 4.01K | 0.00% | |
1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 4.01K | 0.00% | |
1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.04K | +6.25% | |
1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.04K | +6.25% | |
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.46K | -5.88% | |
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.46K | -5.88% | |
1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 4.84K | +6.25% | |
1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 4.84K | +6.25% | |
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.47K | 0.00% | |
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.47K | 0.00% | |
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.11K | 0.00% | |
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.11K | 0.00% | |
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.73K | +0.31% | |
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.73K | +0.31% | |
1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.67K | +1.92% | |
1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.67K | +1.92% | |
1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 2.40K | -7.40% | |
1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 2.40K | -7.40% | |
1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.53K | -0.29% | |
1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.53K | -0.29% | |
1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 1.71K | -5.83% | |
1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 1.71K | -5.83% | |
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.05K | -5.26% | |
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.05K | +6.51% | |
1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.06K | -7.32% | |
2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.54K | 0.00% | |
2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.03K | -0.49% | |
2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.24K | -4.19% |