日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.5750 | 0.5750 | 0.5750 | 0.5750 | 1.34K | +1.77% | |
0.5750 | 0.5750 | 0.5750 | 0.5750 | 1.34K | +1.77% | |
0.5650 | 0.5650 | 0.5650 | 0.5650 | 0.02K | -1.74% | |
0.5650 | 0.5650 | 0.5650 | 0.5650 | 0.02K | -1.74% | |
0.5750 | 0.5750 | 0.5750 | 0.5750 | 0.02K | 0.00% | |
0.5750 | 0.5750 | 0.5750 | 0.5750 | 0.02K | 0.00% | |
0.5750 | 0.5750 | 0.5750 | 0.5750 | 0.02K | 0.00% | |
0.5750 | 0.5750 | 0.5750 | 0.5750 | 0.02K | 0.00% | |
0.5750 | 0.5750 | 0.5750 | 0.5750 | 0.02K | 0.00% | |
0.5750 | 0.5750 | 0.5750 | 0.5750 | 0.02K | 0.00% | |
0.5750 | 0.5750 | 0.5750 | 0.5750 | 0.02K | 0.00% | |
0.5750 | 0.5750 | 0.5750 | 0.5750 | 0.02K | 0.00% | |
0.5750 | 0.5750 | 0.5750 | 0.5750 | 0.02K | 0.00% | |
0.5750 | 0.5750 | 0.5750 | 0.5750 | 0.02K | 0.00% | |
0.5750 | 0.5750 | 0.5750 | 0.5750 | 0.02K | 0.00% | |
0.5750 | 0.5750 | 0.5750 | 0.5750 | 0.02K | 0.00% | |
0.5750 | 0.5750 | 0.5750 | 0.5750 | 0.02K | 0.00% | |
0.5750 | 0.5750 | 0.5750 | 0.5750 | 0.02K | 0.00% | |
0.5750 | 0.5800 | 0.5800 | 0.5750 | 4.31K | +10.58% | |
0.5750 | 0.5800 | 0.5800 | 0.5750 | 4.31K | +10.58% | |
0.5200 | 0.5200 | 0.5200 | 0.5200 | 51.22K | -10.34% | |
0.5200 | 0.5200 | 0.5200 | 0.5200 | 51.22K | -10.34% | |
0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.02K | 0.00% | |
0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.02K | 0.00% | |
0.5800 | 0.5800 | 0.5800 | 0.5800 | 1.00K | 0.00% | |
0.5800 | 0.5800 | 0.5800 | 0.5800 | 1.00K | 0.00% | |
0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.02K | 0.00% | |
0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.02K | 0.00% | |
0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.02K | 0.00% | |
0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.20K | +0.87% |