日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
209.58 | 209.58 | 209.58 | 209.58 | 0.05K | -0.80% | |
209.58 | 209.58 | 209.58 | 209.58 | 0.05K | -0.80% | |
211.26 | 212.31 | 212.31 | 211.26 | 0.00K | +3.50% | |
211.26 | 212.31 | 212.31 | 211.26 | 0.00K | +3.50% | |
204.12 | 204.12 | 204.12 | 204.12 | 0.00K | -1.01% | |
204.12 | 204.12 | 204.12 | 204.12 | 0.00K | -1.01% | |
206.20 | 206.20 | 206.20 | 206.20 | 0.00K | +3.93% | |
206.20 | 206.20 | 206.20 | 206.20 | 0.00K | +3.93% | |
198.40 | 198.40 | 198.40 | 198.40 | 0.10K | +0.20% | |
198.40 | 198.40 | 198.40 | 198.40 | 0.10K | +0.20% | |
198.00 | 198.00 | 198.00 | 198.00 | 0.00K | +1.33% | |
198.00 | 198.00 | 198.00 | 198.00 | 0.00K | +1.33% | |
195.40 | 195.20 | 195.40 | 195.20 | 0.10K | -4.90% | |
195.40 | 195.20 | 195.40 | 195.20 | 0.10K | -4.90% | |
205.46 | 205.46 | 205.46 | 205.46 | 0.10K | -0.84% | |
207.21 | 207.07 | 207.21 | 207.07 | 0.00K | -1.12% | |
209.56 | 209.56 | 209.56 | 209.56 | 0.01K | +1.68% | |
206.09 | 205.74 | 206.09 | 204.16 | 0.13K | +0.17% | |
205.74 | 205.74 | 205.74 | 205.74 | 0.00K | +0.91% | |
203.87 | 203.87 | 203.87 | 203.87 | 0.00K | +2.80% | |
198.32 | 198.32 | 198.32 | 198.32 | 0.00K | +3.71% | |
191.23 | 191.23 | 191.23 | 191.23 | 0.00K | 0.00% | |
191.23 | 191.23 | 191.23 | 191.23 | 0.00K | +2.22% | |
187.08 | 185.45 | 187.08 | 185.45 | 0.20K | +1.70% | |
183.96 | 183.96 | 183.96 | 183.96 | 0.10K | +2.34% | |
179.75 | 179.75 | 179.75 | 179.75 | 0.20K | -0.64% | |
180.90 | 180.90 | 180.90 | 180.90 | 0.10K | +1.89% | |
177.55 | 176.35 | 177.55 | 176.35 | 0.00K | +1.27% | |
175.31 | 174.81 | 175.31 | 174.64 | 0.23K | +2.97% | |
170.26 | 170.26 | 170.26 | 170.26 | 0.01K | -18.76% |