日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
176.40 | 176.40 | 176.40 | 176.00 | 0.64K | -0.68% | |
176.40 | 176.40 | 176.40 | 176.00 | 0.64K | -0.68% | |
177.60 | 177.00 | 177.60 | 177.00 | 3.47K | -0.45% | |
177.60 | 177.00 | 177.60 | 177.00 | 3.47K | -0.45% | |
178.40 | 181.20 | 181.80 | 178.40 | 3.67K | -2.83% | |
178.40 | 181.20 | 181.80 | 178.40 | 3.67K | -2.83% | |
183.60 | 184.80 | 184.80 | 183.60 | 0.62K | -2.75% | |
183.60 | 184.80 | 184.80 | 183.60 | 0.62K | -2.75% | |
188.80 | 188.80 | 188.80 | 188.80 | 0.03K | +0.21% | |
188.80 | 188.80 | 188.80 | 188.80 | 0.03K | +0.21% | |
188.40 | 189.80 | 191.20 | 188.20 | 2.05K | -0.84% | |
188.40 | 189.80 | 191.20 | 188.20 | 2.05K | -0.84% | |
190.00 | 190.20 | 190.20 | 190.00 | 0.66K | -1.55% | |
190.00 | 190.20 | 190.20 | 190.00 | 0.66K | -1.55% | |
193.00 | 193.80 | 193.80 | 193.00 | 0.76K | 0.00% | |
193.00 | 193.80 | 193.80 | 193.00 | 0.76K | 0.00% | |
193.00 | 195.00 | 195.00 | 192.60 | 2.15K | +0.52% | |
193.00 | 195.00 | 195.00 | 192.60 | 2.15K | +0.52% | |
192.00 | 193.00 | 193.00 | 192.00 | 4.62K | +8.60% | |
192.00 | 193.00 | 193.00 | 192.00 | 4.62K | +8.60% | |
176.80 | 176.80 | 176.80 | 176.80 | 0.79K | +1.73% | |
176.80 | 176.80 | 176.80 | 176.80 | 0.79K | +1.73% | |
173.80 | 173.80 | 173.80 | 173.80 | 0.11K | -3.23% | |
173.80 | 173.80 | 173.80 | 173.80 | 0.11K | -3.23% | |
179.60 | 179.60 | 179.60 | 179.60 | 0.04K | +2.63% | |
175.00 | 176.00 | 176.60 | 175.00 | 0.97K | +1.16% | |
173.00 | 173.60 | 173.60 | 173.00 | 0.31K | -1.14% | |
175.00 | 175.20 | 175.20 | 174.60 | 0.42K | +0.57% | |
174.00 | 174.00 | 174.00 | 174.00 | 0.50K | -0.57% | |
175.00 | 175.60 | 176.20 | 174.60 | 1.32K | -0.79% |