日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.2700 | 0.2700 | 0.2700 | 0.2700 | 10.00K | -12.34% | |
0.2700 | 0.2700 | 0.2700 | 0.2700 | 10.00K | -12.34% | |
0.3080 | 0.3020 | 0.3080 | 0.3020 | 11.00K | -23.38% | |
0.3080 | 0.3020 | 0.3080 | 0.3020 | 11.00K | -23.38% | |
0.4020 | 0.4020 | 0.4020 | 0.4020 | 1.00K | +32.24% | |
0.4020 | 0.4020 | 0.4020 | 0.4020 | 1.00K | +32.24% | |
0.3040 | 0.3040 | 0.3040 | 0.3040 | 0.34K | -0.65% | |
0.3040 | 0.3040 | 0.3040 | 0.3040 | 0.34K | -0.65% | |
0.3060 | 0.3060 | 0.3060 | 0.3060 | 5.00K | -8.38% | |
0.3060 | 0.3060 | 0.3060 | 0.3060 | 5.00K | -8.38% | |
0.3340 | 0.3340 | 0.3340 | 0.3340 | 1.26K | -12.57% | |
0.3340 | 0.3340 | 0.3340 | 0.3340 | 1.26K | -12.57% | |
0.3820 | 0.3820 | 0.3820 | 0.3820 | 0.33K | -18.72% | |
0.3820 | 0.3820 | 0.3820 | 0.3820 | 0.33K | -18.72% | |
0.4700 | 0.4980 | 0.4980 | 0.4700 | 2.16K | -2.08% | |
0.4700 | 0.4980 | 0.4980 | 0.4700 | 2.16K | -2.08% | |
0.4800 | 0.4800 | 0.4800 | 0.4800 | 1.07K | 0.00% | |
0.4800 | 0.4800 | 0.4800 | 0.4800 | 1.07K | 0.00% | |
0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.10K | +5.73% | |
0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.10K | +5.73% | |
0.4540 | 0.4540 | 0.4540 | 0.4540 | 0.10K | +16.41% | |
0.4540 | 0.4540 | 0.4540 | 0.4540 | 0.10K | +16.41% | |
0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.10K | +3.17% | |
0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.10K | +3.17% | |
0.3780 | 0.3780 | 0.3780 | 0.3780 | 0.10K | +26.00% | |
0.3780 | 0.3780 | 0.3780 | 0.3780 | 0.10K | +26.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.40K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 1.00K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 6.00K | -29.91% | |
0.4280 | 0.4280 | 0.4280 | 0.4280 | 0.13K | +58.52% |