日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,126.00 | 1,096.54 | 1,129.48 | 1,096.54 | 0.04K | +2.36% | |
1,126.00 | 1,096.54 | 1,129.48 | 1,096.54 | 0.04K | +2.36% | |
1,100.00 | 1,098.85 | 1,124.37 | 1,098.85 | 0.02K | -3.51% | |
1,100.00 | 1,098.85 | 1,124.37 | 1,098.85 | 0.02K | -3.51% | |
1,140.00 | 1,141.72 | 1,148.00 | 1,130.59 | 0.02K | -2.56% | |
1,140.00 | 1,141.72 | 1,148.00 | 1,130.59 | 0.02K | -2.56% | |
1,170.00 | 1,155.61 | 1,170.00 | 1,120.22 | 0.06K | +4.47% | |
1,170.00 | 1,155.61 | 1,170.00 | 1,120.22 | 0.06K | +4.47% | |
1,119.96 | 1,063.83 | 1,126.32 | 1,063.83 | 0.02K | +6.26% | |
1,119.96 | 1,063.83 | 1,126.32 | 1,063.83 | 0.02K | +6.26% | |
1,054.00 | 1,030.32 | 1,054.00 | 1,022.00 | 0.03K | +0.38% | |
1,054.00 | 1,030.32 | 1,054.00 | 1,022.00 | 0.03K | +0.38% | |
1,050.00 | 1,011.90 | 1,050.00 | 1,007.98 | 0.05K | +10.53% | |
1,050.00 | 1,011.90 | 1,050.00 | 1,007.98 | 0.05K | +10.53% | |
950.00 | 958.04 | 966.84 | 950.00 | 0.02K | -2.49% | |
950.00 | 958.04 | 966.84 | 950.00 | 0.02K | -2.49% | |
974.26 | 954.75 | 974.26 | 945.61 | 0.06K | +4.65% | |
974.26 | 954.75 | 974.26 | 945.61 | 0.06K | +4.65% | |
931.00 | 921.50 | 938.03 | 921.50 | 0.02K | +2.30% | |
931.00 | 921.50 | 938.03 | 921.50 | 0.02K | +2.30% | |
910.07 | 945.47 | 945.47 | 910.07 | 0.01K | -4.40% | |
910.07 | 945.47 | 945.47 | 910.07 | 0.01K | -4.40% | |
952.00 | 947.32 | 956.65 | 947.32 | 0.02K | +1.60% | |
952.00 | 947.32 | 956.65 | 947.32 | 0.02K | +1.60% | |
937.00 | 909.00 | 937.00 | 907.17 | 0.04K | +4.09% | |
937.00 | 909.00 | 937.00 | 907.17 | 0.04K | +4.09% | |
900.22 | 902.00 | 902.00 | 898.40 | 0.01K | -0.15% | |
900.22 | 902.00 | 902.00 | 898.40 | 0.01K | -0.15% | |
901.59 | 901.59 | 901.59 | 901.59 | 0.00K | +2.45% | |
880.00 | 890.00 | 906.00 | 880.00 | 0.03K | -21.85% |