日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.00K | +2.25% | |
1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.00K | +2.25% | |
1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.00K | 0.00% | |
1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.00K | 0.00% | |
1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.01K | 0.00% | |
1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.01K | 0.00% | |
1,955.00 | 1,970.00 | 1,970.00 | 1,955.00 | 0.10K | -0.76% | |
1,955.00 | 1,970.00 | 1,970.00 | 1,955.00 | 0.10K | -0.76% | |
1,970.00 | 2,000.00 | 2,000.00 | 1,970.00 | 0.01K | -8.19% | |
1,970.00 | 2,000.00 | 2,000.00 | 1,970.00 | 0.01K | -8.19% | |
2,145.75 | 2,145.75 | 2,145.75 | 2,145.75 | 0.01K | +10.04% | |
2,145.75 | 2,145.75 | 2,145.75 | 2,145.75 | 0.01K | +10.04% | |
1,950.00 | 1,900.00 | 1,956.00 | 1,900.00 | 0.06K | +18.18% | |
1,950.00 | 1,900.00 | 1,956.00 | 1,900.00 | 0.06K | +18.18% | |
1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.00K | -9.14% | |
1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.00K | -9.14% | |
1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.02K | -3.40% | |
1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.02K | -3.40% | |
1,880.00 | 1,879.00 | 1,880.00 | 1,879.00 | 0.02K | +0.53% | |
1,880.00 | 1,879.00 | 1,880.00 | 1,879.00 | 0.02K | +0.53% | |
1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.01K | 0.00% | |
1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.01K | 0.00% | |
1,870.00 | 1,950.00 | 1,950.00 | 1,870.00 | 0.01K | 0.00% | |
1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.05K | 0.00% | |
1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.03K | +1.08% | |
1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.50K | -2.53% | |
1,898.00 | 1,815.00 | 1,898.00 | 1,815.00 | 0.02K | -0.16% | |
1,901.00 | 1,899.00 | 1,901.00 | 1,899.00 | 0.03K | +5.03% | |
1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.05K | +0.56% | |
1,800.00 | 1,780.00 | 1,900.00 | 1,780.00 | 0.10K | -9.95% |