日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
58.0000 | 58.3900 | 58.3900 | 58.0000 | 1.02K | -6.65% | |
58.0000 | 58.3900 | 58.3900 | 58.0000 | 1.02K | -6.65% | |
62.1300 | 59.8300 | 62.1300 | 59.8300 | 0.79K | +4.44% | |
62.1300 | 59.8300 | 62.1300 | 59.8300 | 0.79K | +4.44% | |
59.4900 | 59.4500 | 59.4900 | 59.4500 | 0.04K | -2.56% | |
59.4900 | 59.4500 | 59.4900 | 59.4500 | 0.04K | -2.56% | |
61.0500 | 61.0500 | 61.0500 | 61.0500 | 0.06K | +0.58% | |
61.0500 | 61.0500 | 61.0500 | 61.0500 | 0.06K | +0.58% | |
60.6975 | 60.6975 | 60.6975 | 60.6975 | 0.96K | -4.60% | |
60.6975 | 60.6975 | 60.6975 | 60.6975 | 0.96K | -4.60% | |
63.6250 | 63.6250 | 63.6250 | 63.6250 | 0.33K | +2.47% | |
63.6250 | 63.6250 | 63.6250 | 63.6250 | 0.33K | +2.47% | |
62.0900 | 62.5000 | 62.5000 | 62.0900 | 1.80K | +0.15% | |
62.0900 | 62.5000 | 62.5000 | 62.0900 | 1.80K | +0.15% | |
62.0000 | 62.0000 | 62.0000 | 62.0000 | 0.03K | +1.94% | |
62.0000 | 62.0000 | 62.0000 | 62.0000 | 0.03K | +1.94% | |
60.8200 | 60.8200 | 60.8200 | 60.8200 | 0.02K | +1.72% | |
60.8200 | 60.8200 | 60.8200 | 60.8200 | 0.02K | +1.72% | |
59.7900 | 60.5750 | 60.6500 | 59.7900 | 1.88K | +2.89% | |
59.7900 | 60.5750 | 60.6500 | 59.7900 | 1.88K | +2.89% | |
58.1100 | 58.2252 | 58.2252 | 58.1100 | 0.41K | -2.27% | |
58.1100 | 58.2252 | 58.2252 | 58.1100 | 0.41K | -2.27% | |
59.4600 | 59.4600 | 59.4600 | 59.4600 | 0.00K | -2.26% | |
59.4600 | 59.4600 | 59.4600 | 59.4600 | 0.00K | -2.26% | |
60.8375 | 60.8375 | 60.8375 | 60.8375 | 0.01K | +12.66% | |
60.8375 | 60.8375 | 60.8375 | 60.8375 | 0.01K | +12.66% | |
54.0000 | 54.0000 | 54.0000 | 54.0000 | 0.01K | -5.51% | |
54.0000 | 54.0000 | 54.0000 | 54.0000 | 0.01K | -5.51% | |
57.1500 | 53.5000 | 57.1500 | 53.5000 | 1.14K | +2.40% | |
55.8100 | 57.2500 | 57.2500 | 54.5300 | 1.14K | -3.78% |