日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
64.970 | 64.980 | 65.000 | 64.970 | 4.29M | +0.02% | |
64.970 | 64.980 | 65.000 | 64.970 | 4.29M | +0.02% | |
64.960 | 64.970 | 64.980 | 64.950 | 735.20K | -0.02% | |
64.960 | 64.970 | 64.980 | 64.950 | 735.20K | -0.02% | |
64.970 | 64.950 | 64.970 | 64.940 | 1.26M | +0.03% | |
64.970 | 64.950 | 64.970 | 64.940 | 1.26M | +0.03% | |
64.950 | 64.940 | 64.960 | 64.940 | 1.05M | 0.00% | |
64.950 | 64.940 | 64.960 | 64.920 | 2.97M | +0.02% | |
64.940 | 64.940 | 64.940 | 64.910 | 3.05M | +0.19% | |
64.820 | 64.670 | 64.850 | 64.650 | 1.14M | +0.19% | |
64.700 | 64.630 | 64.720 | 64.590 | 748.95K | +0.09% | |
64.640 | 64.600 | 64.670 | 64.560 | 1.33M | +0.06% | |
64.600 | 64.630 | 64.640 | 64.500 | 1.37M | 0.00% | |
64.600 | 64.650 | 64.650 | 64.580 | 1.92M | 0.00% | |
64.600 | 64.620 | 64.680 | 64.580 | 2.82M | 0.00% | |
64.600 | 64.630 | 64.690 | 64.560 | 2.76M | +0.02% | |
64.590 | 64.630 | 64.720 | 64.560 | 1.57M | -0.17% | |
64.700 | 64.610 | 64.700 | 64.570 | 1.63M | +0.22% | |
64.560 | 64.580 | 64.630 | 64.510 | 1.33M | -0.09% | |
64.620 | 64.570 | 64.650 | 64.540 | 1.77M | +0.08% | |
64.570 | 64.570 | 64.630 | 64.560 | 1.18M | +0.03% | |
64.550 | 64.580 | 64.700 | 64.500 | 3.10M | -0.05% | |
64.580 | 64.520 | 64.580 | 64.440 | 1.79M | +0.05% | |
64.550 | 64.430 | 64.550 | 64.400 | 3.98M | +0.19% | |
64.430 | 64.420 | 64.480 | 64.420 | 2.49M | -0.05% | |
64.460 | 64.420 | 64.500 | 64.420 | 2.63M | -0.06% | |
64.500 | 64.400 | 64.500 | 64.400 | 2.97M | +0.12% | |
64.420 | 64.390 | 64.500 | 64.370 | 3.55M | +0.08% | |
64.370 | 64.360 | 64.570 | 64.340 | 4.10M | -0.05% | |
64.400 | 64.180 | 64.450 | 64.150 | 34.59M | -0.88% |