日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
173.250 | 173.250 | 173.250 | 173.250 | 58.50K | 0.00% | |
173.250 | 173.250 | 173.250 | 173.250 | 58.50K | 0.00% | |
173.250 | 173.250 | 173.250 | 173.250 | 28.40K | 0.00% | |
173.250 | 173.250 | 173.250 | 173.250 | 28.40K | 0.00% | |
173.250 | 173.250 | 173.250 | 173.250 | 54.70K | 0.00% | |
173.250 | 173.250 | 173.250 | 173.250 | 54.70K | 0.00% | |
173.250 | 173.200 | 173.250 | 173.200 | 398.10K | +0.03% | |
173.250 | 173.200 | 173.250 | 173.200 | 398.10K | +0.03% | |
173.200 | 173.200 | 173.200 | 173.200 | 5.50K | +4.40% | |
173.200 | 173.200 | 173.200 | 173.200 | 5.50K | +4.40% | |
165.900 | 165.900 | 165.900 | 165.900 | 0.40K | +14.97% | |
165.900 | 165.900 | 165.900 | 165.900 | 0.40K | +14.97% | |
144.300 | 144.300 | 144.300 | 144.300 | 322.00K | +0.21% | |
144.300 | 144.300 | 144.300 | 144.300 | 322.00K | +0.21% | |
144.000 | 144.000 | 144.000 | 144.000 | 6.18M | 0.00% | |
144.000 | 144.000 | 144.000 | 144.000 | 6.18M | 0.00% | |
144.000 | 144.000 | 144.000 | 144.000 | 0.40K | 0.00% | |
144.000 | 144.000 | 144.000 | 144.000 | 0.40K | 0.00% | |
144.000 | 146.250 | 146.250 | 144.000 | 7.00K | 0.00% | |
144.000 | 146.250 | 146.250 | 144.000 | 7.00K | 0.00% | |
144.000 | 144.000 | 144.000 | 144.000 | 305.00K | -13.04% | |
165.600 | 165.600 | 165.600 | 165.600 | 13.00K | +15.00% | |
144.000 | 144.000 | 144.000 | 144.000 | 91.60K | 0.00% | |
144.000 | 144.000 | 144.000 | 144.000 | 48.00K | 0.00% | |
144.000 | 144.000 | 144.000 | 144.000 | 0.20K | 0.00% | |
144.000 | 144.000 | 144.000 | 144.000 | 0.20K | -96.00% | |
3,600.000 | 3,600.000 | 3,600.000 | 3,600.000 | 73.50K | +5.05% | |
3,427.050 | 3,427.050 | 3,427.050 | 3,427.050 | 0.80K | +15.00% | |
2,980.050 | 2,980.050 | 2,980.050 | 2,980.050 | 1.00K | +13.63% | |
2,622.500 | 2,622.500 | 2,622.500 | 2,622.500 | 0.10K | NaN% |