日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7,327.0 | 7,201.0 | 7,426.0 | 7,166.0 | 4.48M | +1.68% | |
7,327.0 | 7,201.0 | 7,426.0 | 7,166.0 | 4.48M | +1.68% | |
7,206.0 | 7,063.0 | 7,234.0 | 7,045.0 | 2.98M | +3.42% | |
7,206.0 | 7,063.0 | 7,234.0 | 7,045.0 | 2.98M | +3.42% | |
6,968.0 | 6,989.0 | 7,060.0 | 6,968.0 | 1.63M | -0.26% | |
6,968.0 | 6,989.0 | 7,060.0 | 6,968.0 | 1.63M | -0.26% | |
6,986.0 | 7,002.0 | 7,105.0 | 6,957.0 | 1.78M | -0.80% | |
6,986.0 | 7,002.0 | 7,105.0 | 6,957.0 | 1.78M | -0.80% | |
7,042.0 | 7,130.0 | 7,189.0 | 7,033.0 | 2.16M | -1.54% | |
7,042.0 | 7,130.0 | 7,189.0 | 7,033.0 | 2.16M | -1.54% | |
7,152.0 | 7,047.0 | 7,161.0 | 7,019.0 | 2.55M | +2.82% | |
7,152.0 | 7,047.0 | 7,161.0 | 7,019.0 | 2.55M | +2.82% | |
6,956.0 | 7,001.0 | 7,046.0 | 6,925.0 | 2.26M | +0.29% | |
6,956.0 | 7,001.0 | 7,046.0 | 6,925.0 | 2.26M | +0.29% | |
6,936.0 | 7,100.0 | 7,117.0 | 6,936.0 | 3.84M | -2.61% | |
6,936.0 | 7,100.0 | 7,117.0 | 6,936.0 | 3.84M | -2.61% | |
7,122.0 | 7,255.0 | 7,317.0 | 7,069.0 | 5.07M | -1.82% | |
7,122.0 | 7,255.0 | 7,317.0 | 7,069.0 | 5.07M | -1.82% | |
7,254.0 | 7,320.0 | 7,325.0 | 7,236.0 | 3.50M | -2.30% | |
7,254.0 | 7,320.0 | 7,325.0 | 7,236.0 | 3.50M | -2.30% | |
7,425.0 | 7,400.0 | 7,458.0 | 7,314.0 | 3.86M | +0.71% | |
7,425.0 | 7,400.0 | 7,458.0 | 7,314.0 | 3.86M | +0.71% | |
7,373.0 | 7,280.0 | 7,435.0 | 7,281.0 | 6.97M | +0.63% | |
7,373.0 | 7,280.0 | 7,435.0 | 7,281.0 | 6.97M | +3.63% | |
7,115.0 | 6,969.0 | 7,145.0 | 6,910.0 | 8.30M | +3.33% | |
6,886.0 | 6,880.0 | 7,005.0 | 6,754.0 | 10.20M | +1.35% | |
6,794.0 | 6,768.0 | 6,800.0 | 6,413.0 | 13.95M | +0.73% | |
6,745.0 | 6,792.0 | 6,820.0 | 6,697.0 | 3.51M | -0.31% | |
6,766.0 | 6,770.0 | 6,868.0 | 6,633.0 | 3.54M | +2.52% | |
6,600.0 | 6,652.0 | 6,784.0 | 6,517.0 | 3.45M | -2.55% |