日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
74,390 | 83,790 | 85,090 | 74,330 | 319.00K | -10.48% | |
74,390 | 83,790 | 85,090 | 74,330 | 319.00K | -10.48% | |
83,100 | 82,990 | 83,360 | 82,200 | 128.01K | -1.71% | |
83,100 | 82,990 | 83,360 | 82,200 | 128.01K | -1.71% | |
84,550 | 83,800 | 84,800 | 83,710 | 25.60K | +2.11% | |
84,550 | 83,800 | 84,800 | 83,710 | 25.60K | +2.11% | |
82,800 | 82,410 | 83,570 | 82,410 | 65.32K | +0.45% | |
82,800 | 82,410 | 83,570 | 82,410 | 65.32K | +0.45% | |
82,430 | 82,630 | 83,290 | 82,230 | 52.28K | -0.13% | |
82,430 | 82,630 | 83,290 | 82,230 | 52.28K | -0.13% | |
82,540 | 83,150 | 83,150 | 82,100 | 88.88K | -0.64% | |
82,540 | 83,150 | 83,150 | 82,100 | 88.88K | -0.64% | |
83,070 | 82,500 | 84,120 | 82,430 | 81.45K | +0.90% | |
83,070 | 82,500 | 84,120 | 82,430 | 81.45K | +0.90% | |
82,330 | 82,300 | 82,700 | 81,960 | 39.03K | +0.04% | |
82,330 | 82,300 | 82,700 | 81,960 | 39.03K | +0.04% | |
82,300 | 83,100 | 84,000 | 82,250 | 347.43K | -1.30% | |
82,300 | 83,100 | 84,000 | 82,250 | 347.43K | -1.30% | |
83,380 | 83,330 | 83,880 | 82,710 | 79.41K | -0.43% | |
83,380 | 83,330 | 83,880 | 82,710 | 79.41K | -0.43% | |
83,740 | 84,900 | 85,000 | 83,720 | 139.47K | -3.11% | |
83,740 | 84,900 | 85,000 | 83,720 | 139.47K | -3.11% | |
86,430 | 87,300 | 87,360 | 86,430 | 105.60K | -0.48% | |
86,430 | 87,300 | 87,360 | 86,430 | 105.60K | -0.48% | |
86,850 | 85,820 | 86,850 | 85,600 | 101.32K | +3.02% | |
86,850 | 85,820 | 86,850 | 85,600 | 101.32K | +3.02% | |
84,300 | 85,000 | 85,000 | 83,900 | 69.50K | -4.33% | |
84,300 | 85,000 | 85,000 | 83,900 | 69.50K | -4.33% | |
88,120 | 88,280 | 88,500 | 87,050 | 75.59K | +0.38% | |
88,120 | 88,280 | 88,500 | 87,050 | 75.59K | +18.46% |