日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13,300.0 | 13,300.0 | 13,300.0 | 13,300.0 | 3.50K | 0.00% | |
13,300.0 | 13,300.0 | 13,300.0 | 13,300.0 | 3.50K | 0.00% | |
13,300.0 | 13,300.0 | 13,300.0 | 13,300.0 | 10.00K | +0.76% | |
13,300.0 | 13,300.0 | 13,300.0 | 13,300.0 | 10.00K | +0.76% | |
13,200.0 | 13,300.0 | 13,300.0 | 13,200.0 | 0.80K | -0.75% | |
13,200.0 | 13,300.0 | 13,300.0 | 13,200.0 | 0.80K | -0.75% | |
13,300.0 | 13,300.0 | 13,300.0 | 13,300.0 | 0.20K | +0.76% | |
13,300.0 | 13,300.0 | 13,300.0 | 13,300.0 | 0.20K | +0.76% | |
13,200.0 | 13,200.0 | 13,300.0 | 13,200.0 | 1.40K | 0.00% | |
13,200.0 | 13,200.0 | 13,300.0 | 13,200.0 | 1.40K | 0.00% | |
13,200.0 | 13,200.0 | 13,200.0 | 13,200.0 | 0.60K | 0.00% | |
13,200.0 | 13,200.0 | 13,200.0 | 13,200.0 | 0.60K | 0.00% | |
13,200.0 | 13,200.0 | 13,200.0 | 13,200.0 | 1.00K | 0.00% | |
13,200.0 | 13,200.0 | 13,200.0 | 13,200.0 | 1.00K | 0.00% | |
13,200.0 | 13,400.0 | 13,400.0 | 13,000.0 | 12.60K | 0.00% | |
13,200.0 | 13,400.0 | 13,400.0 | 13,000.0 | 12.60K | 0.00% | |
13,200.0 | 13,200.0 | 13,300.0 | 13,200.0 | 4.70K | 0.00% | |
13,200.0 | 13,200.0 | 13,300.0 | 13,200.0 | 4.70K | 0.00% | |
13,200.0 | 13,200.0 | 13,200.0 | 13,200.0 | 2.00K | 0.00% | |
13,200.0 | 13,200.0 | 13,200.0 | 13,200.0 | 2.00K | 0.00% | |
13,200.0 | 13,200.0 | 13,200.0 | 13,200.0 | 0.10K | +1.54% | |
13,200.0 | 13,200.0 | 13,200.0 | 13,200.0 | 0.10K | +1.54% | |
13,000.0 | 13,000.0 | 13,000.0 | 13,000.0 | 10.00K | -1.52% | |
13,000.0 | 13,000.0 | 13,000.0 | 13,000.0 | 10.00K | -1.52% | |
13,200.0 | 13,200.0 | 13,200.0 | 13,200.0 | 0.60K | +1.54% | |
13,200.0 | 13,200.0 | 13,200.0 | 13,200.0 | 0.60K | +1.54% | |
13,000.0 | 13,000.0 | 13,000.0 | 13,000.0 | 0.11K | +0.78% | |
13,000.0 | 13,000.0 | 13,000.0 | 13,000.0 | 0.11K | +0.78% | |
12,900.0 | 12,900.0 | 12,900.0 | 12,900.0 | 0.00% | ||
12,900.0 | 12,900.0 | 12,900.0 | 12,900.0 | -3.01% |