日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
24,800.0 | 24,700.0 | 25,000.0 | 24,700.0 | 41.80K | +0.40% | |
24,700.0 | 24,600.0 | 24,850.0 | 24,500.0 | 38.90K | -0.80% | |
24,900.0 | 24,750.0 | 24,900.0 | 24,750.0 | 27.40K | -0.20% | |
24,950.0 | 25,350.0 | 25,350.0 | 24,600.0 | 20.70K | +1.63% | |
24,550.0 | 24,500.0 | 24,600.0 | 24,150.0 | 12.80K | 0.00% | |
24,550.0 | 24,400.0 | 24,800.0 | 23,700.0 | 67.30K | -1.01% | |
24,800.0 | 25,200.0 | 25,200.0 | 24,650.0 | 56.20K | -1.00% | |
25,050.0 | 25,050.0 | 25,600.0 | 24,100.0 | 37.10K | 0.00% | |
25,050.0 | 25,650.0 | 25,650.0 | 25,000.0 | 52.00K | -2.53% | |
25,700.0 | 25,800.0 | 25,800.0 | 25,150.0 | 146.70K | -0.77% | |
25,900.0 | 25,900.0 | 26,000.0 | 25,500.0 | 63.20K | -0.38% | |
26,000.0 | 25,800.0 | 26,000.0 | 25,000.0 | 178.30K | +0.58% | |
25,850.0 | 25,800.0 | 25,850.0 | 25,350.0 | 76.30K | +0.19% | |
25,800.0 | 25,050.0 | 25,800.0 | 25,000.0 | 151.70K | +2.99% | |
25,050.0 | 24,950.0 | 25,050.0 | 24,400.0 | 125.00K | +2.24% | |
24,500.0 | 24,400.0 | 24,500.0 | 24,050.0 | 110.30K | +0.20% | |
24,450.0 | 24,450.0 | 24,450.0 | 24,100.0 | 33.80K | -0.61% | |
24,600.0 | 23,900.0 | 24,600.0 | 23,900.0 | 37.80K | +0.20% | |
24,550.0 | 24,750.0 | 24,750.0 | 23,200.0 | 103.90K | -1.01% | |
24,800.0 | 24,050.0 | 24,800.0 | 24,000.0 | 67.50K | +1.64% | |
24,400.0 | 24,500.0 | 24,900.0 | 24,050.0 | 93.40K | -0.20% | |
24,450.0 | 23,850.0 | 24,450.0 | 23,850.0 | 84.90K | +1.03% | |
24,200.0 | 23,950.0 | 24,400.0 | 23,850.0 | 25.30K | +1.04% | |
23,950.0 | 24,350.0 | 24,350.0 | 23,850.0 | 42.00K | -1.84% |