日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
130.00 | 130.50 | 130.50 | 130.00 | 0.06K | -0.76% | |
130.00 | 130.50 | 130.50 | 130.00 | 0.06K | -0.76% | |
131.00 | 131.00 | 131.00 | 130.50 | 0.10K | 0.00% | |
131.00 | 131.00 | 131.00 | 130.50 | 0.10K | 0.00% | |
131.00 | 136.00 | 136.00 | 130.75 | 0.60K | -3.50% | |
131.00 | 136.00 | 136.00 | 130.75 | 0.60K | -3.50% | |
135.75 | 144.75 | 144.75 | 135.75 | 0.71K | -6.22% | |
135.75 | 144.75 | 144.75 | 135.75 | 0.71K | -6.22% | |
144.75 | 135.00 | 156.00 | 134.00 | 2.19K | +7.22% | |
144.75 | 135.00 | 156.00 | 134.00 | 2.19K | +7.22% | |
135.00 | 129.25 | 140.00 | 129.25 | 0.31K | +8.00% | |
135.00 | 129.25 | 140.00 | 129.25 | 0.31K | +8.00% | |
125.00 | 122.00 | 125.00 | 122.00 | 1.11K | +2.04% | |
125.00 | 122.00 | 125.00 | 122.00 | 1.11K | +2.04% | |
122.50 | 122.50 | 122.50 | 122.50 | 0.00K | 0.00% | |
122.50 | 122.50 | 122.50 | 122.50 | 0.00K | 0.00% | |
122.50 | 122.50 | 122.50 | 122.50 | 0.00K | +0.41% | |
122.50 | 122.50 | 122.50 | 122.50 | 0.00K | +0.41% | |
122.00 | 116.00 | 122.25 | 116.00 | 0.57K | +3.17% | |
122.00 | 116.00 | 122.25 | 116.00 | 0.57K | +3.17% | |
118.25 | 118.25 | 118.25 | 118.25 | 0.01K | 0.00% | |
118.25 | 118.25 | 118.25 | 118.25 | 0.01K | 0.00% | |
118.25 | 122.00 | 122.00 | 118.25 | 0.16K | -2.67% | |
118.25 | 122.00 | 122.00 | 118.25 | 0.16K | -2.67% | |
121.50 | 121.50 | 121.50 | 121.50 | 0.01K | -0.41% | |
121.50 | 121.50 | 121.50 | 121.50 | 0.01K | -0.41% | |
122.00 | 118.25 | 122.00 | 118.25 | 0.23K | +3.17% | |
122.00 | 118.25 | 122.00 | 118.25 | 0.23K | +3.17% | |
118.25 | 115.00 | 123.00 | 115.00 | 1.73K | +2.83% | |
118.25 | 115.00 | 123.00 | 115.00 | 1.73K | -9.04% |