日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,960.00 | 4,960.00 | 5,000.00 | 4,800.00 | 17.55K | +3.33% | |
4,960.00 | 4,960.00 | 5,000.00 | 4,800.00 | 17.55K | +3.33% | |
4,800.00 | 4,800.00 | 4,800.00 | 4,780.00 | 6.47K | 0.00% | |
4,800.00 | 4,800.00 | 4,800.00 | 4,780.00 | 6.47K | 0.00% | |
4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4.33K | 0.00% | |
4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4.33K | 0.00% | |
4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 1.58K | 0.00% | |
4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 1.58K | 0.00% | |
4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 1.48K | 0.00% | |
4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 1.48K | 0.00% | |
4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 1.36K | 0.00% | |
4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 1.36K | 0.00% | |
4,800.00 | 4,800.00 | 4,800.00 | 4,740.00 | 0.64K | +1.27% | |
4,800.00 | 4,800.00 | 4,800.00 | 4,740.00 | 0.64K | +1.27% | |
4,740.00 | 4,740.00 | 4,760.00 | 4,740.00 | 51.63K | -0.42% | |
4,740.00 | 4,740.00 | 4,760.00 | 4,740.00 | 51.63K | -0.42% | |
4,760.00 | 4,760.00 | 4,800.00 | 4,760.00 | 100.52K | -0.42% | |
4,760.00 | 4,760.00 | 4,800.00 | 4,760.00 | 100.52K | -0.42% | |
4,780.00 | 4,780.00 | 4,780.00 | 4,740.00 | 2.84K | +0.42% | |
4,780.00 | 4,780.00 | 4,780.00 | 4,740.00 | 2.84K | +0.42% | |
4,760.00 | 4,760.00 | 4,780.00 | 4,760.00 | 1.03K | -0.42% | |
4,760.00 | 4,760.00 | 4,780.00 | 4,760.00 | 1.03K | -0.42% | |
4,780.00 | 4,780.00 | 4,780.00 | 4,760.00 | 3.13K | +0.42% | |
4,780.00 | 4,780.00 | 4,780.00 | 4,760.00 | 3.13K | +0.42% | |
4,760.00 | 4,760.00 | 4,760.00 | 4,740.00 | 2.00K | 0.00% | |
4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 1.52K | -0.42% | |
4,780.00 | 4,780.00 | 4,780.00 | 4,760.00 | 3.09K | +0.42% | |
4,760.00 | 4,760.00 | 4,780.00 | 4,700.00 | 20.91K | 0.00% | |
4,760.00 | 4,760.00 | 4,780.00 | 4,760.00 | 29.50K | +1.28% | |
4,700.00 | 4,700.00 | 4,780.00 | 4,700.00 | 6.27K | -5.24% |