日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
358.00 | 350.25 | 358.00 | 350.25 | 0.01K | -0.28% | |
358.00 | 350.25 | 358.00 | 350.25 | 0.01K | -0.28% | |
359.00 | 352.00 | 363.00 | 352.00 | 0.66K | +1.99% | |
359.00 | 352.00 | 363.00 | 352.00 | 0.66K | +1.99% | |
352.00 | 352.00 | 354.75 | 352.00 | 0.13K | 0.00% | |
352.00 | 352.00 | 354.75 | 352.00 | 0.13K | 0.00% | |
352.00 | 354.00 | 354.00 | 352.00 | 0.68K | +2.92% | |
352.00 | 354.00 | 354.00 | 352.00 | 0.68K | +2.92% | |
342.00 | 349.00 | 349.00 | 341.50 | 0.47K | -0.29% | |
342.00 | 349.00 | 349.00 | 341.50 | 0.47K | -0.29% | |
343.00 | 343.00 | 343.00 | 342.50 | 0.65K | -0.15% | |
343.00 | 343.00 | 343.00 | 342.50 | 0.65K | -0.15% | |
343.50 | 344.25 | 344.25 | 343.50 | 0.28K | -0.43% | |
343.50 | 344.25 | 344.25 | 343.50 | 0.28K | -0.43% | |
345.00 | 345.00 | 349.00 | 344.00 | 0.17K | +0.58% | |
345.00 | 345.00 | 349.00 | 344.00 | 0.17K | +0.58% | |
343.00 | 357.75 | 357.75 | 343.00 | 2.71K | -1.58% | |
343.00 | 357.75 | 357.75 | 343.00 | 2.71K | -1.58% | |
348.50 | 351.00 | 357.75 | 348.25 | 1.69K | -0.43% | |
348.50 | 351.00 | 357.75 | 348.25 | 1.69K | -0.43% | |
350.00 | 350.00 | 350.00 | 347.50 | 3.17K | +0.72% | |
350.00 | 350.00 | 350.00 | 347.50 | 3.17K | +0.72% | |
347.50 | 350.00 | 350.00 | 346.75 | 1.57K | -0.36% | |
347.50 | 350.00 | 350.00 | 346.75 | 1.57K | -0.36% | |
348.75 | 348.75 | 348.75 | 348.75 | 0.01K | -2.58% | |
348.75 | 348.75 | 348.75 | 348.75 | 0.01K | -2.58% | |
358.00 | 350.00 | 358.00 | 350.00 | 1.91K | +2.43% | |
349.50 | 349.75 | 350.00 | 349.50 | 1.41K | -0.07% | |
349.75 | 350.00 | 350.00 | 349.00 | 1.75K | -2.30% | |
358.00 | 351.25 | 358.00 | 345.00 | 1.73K | +3.17% |