日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
195.00 | 193.00 | 195.00 | 193.00 | 896.72K | +1.04% | |
195.00 | 193.00 | 195.00 | 193.00 | 896.72K | +1.04% | |
193.00 | 191.00 | 193.00 | 191.00 | 97.11K | +1.58% | |
193.00 | 191.00 | 193.00 | 191.00 | 97.11K | +1.58% | |
190.00 | 190.00 | 190.00 | 190.00 | +0.53% | ||
190.00 | 190.00 | 190.00 | 190.00 | +0.53% | ||
189.00 | 186.50 | 189.00 | 186.50 | 177.94K | +1.61% | |
189.00 | 186.50 | 189.00 | 186.50 | 177.94K | +1.61% | |
186.00 | 186.00 | 186.00 | 186.00 | 0.00% | ||
186.00 | 186.00 | 186.00 | 186.00 | 0.00% | ||
186.00 | 186.50 | 187.00 | 186.00 | 107.12K | +0.54% | |
186.00 | 186.50 | 187.00 | 186.00 | 107.12K | +0.54% | |
185.00 | 188.00 | 188.00 | 185.00 | 296.90K | -0.54% | |
185.00 | 188.00 | 188.00 | 185.00 | 296.90K | -0.54% | |
186.00 | 187.00 | 187.00 | 186.00 | 18.32K | -0.53% | |
186.00 | 187.00 | 187.00 | 186.00 | 18.32K | -0.53% | |
187.00 | 190.00 | 190.00 | 187.00 | 243.22K | -1.06% | |
187.00 | 190.00 | 190.00 | 187.00 | 243.22K | -1.06% | |
189.00 | 190.00 | 190.00 | 188.00 | 55.52K | -1.05% | |
189.00 | 190.00 | 190.00 | 188.00 | 55.52K | -1.05% | |
191.00 | 189.00 | 191.00 | 189.00 | 57.62K | +0.53% | |
191.00 | 189.00 | 191.00 | 189.00 | 57.62K | +0.53% | |
190.00 | 191.00 | 192.00 | 190.00 | 297.89K | 0.00% | |
190.00 | 191.00 | 192.00 | 190.00 | 297.89K | 0.00% | |
190.00 | 192.00 | 192.00 | 190.00 | 1.38M | -0.52% | |
190.00 | 192.00 | 192.00 | 190.00 | 1.38M | -0.52% | |
191.00 | 191.00 | 191.00 | 191.00 | 400.00K | -0.52% | |
191.00 | 191.00 | 191.00 | 191.00 | 400.00K | -2.05% | |
192.00 | 191.00 | 192.00 | 191.00 | 71.20K | +0.52% | |
191.00 | 193.00 | 193.00 | 191.00 | 40.13K | -0.52% |