日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
378.00 | 342.00 | 384.00 | 294.00 | 56.61M | +8.62% | |
378.00 | 342.00 | 384.00 | 294.00 | 56.61M | +8.62% | |
348.00 | 462.00 | 464.00 | 348.00 | 87.73M | -24.68% | |
348.00 | 462.00 | 464.00 | 348.00 | 87.73M | -24.68% | |
462.00 | 464.00 | 474.00 | 462.00 | 62.03M | -0.43% | |
462.00 | 464.00 | 474.00 | 462.00 | 62.03M | -0.43% | |
464.00 | 468.00 | 468.00 | 450.00 | 47.09M | -0.85% | |
464.00 | 468.00 | 468.00 | 450.00 | 47.09M | -0.85% | |
468.00 | 462.00 | 472.00 | 430.00 | 54.51M | +1.30% | |
468.00 | 462.00 | 472.00 | 430.00 | 54.51M | +1.30% | |
462.00 | 454.00 | 462.00 | 452.00 | 35.77M | +2.21% | |
462.00 | 454.00 | 462.00 | 452.00 | 35.77M | +2.21% | |
452.00 | 452.00 | 456.00 | 442.00 | 51.23M | +2.26% | |
452.00 | 452.00 | 456.00 | 442.00 | 51.23M | +2.26% | |
442.00 | 430.00 | 446.00 | 430.00 | 50.26M | +2.79% | |
442.00 | 430.00 | 446.00 | 430.00 | 50.26M | +2.79% | |
430.00 | 422.00 | 430.00 | 420.00 | 61.61M | +2.38% | |
430.00 | 422.00 | 430.00 | 420.00 | 61.61M | +2.38% | |
420.00 | 414.00 | 422.00 | 412.00 | 45.34M | +1.94% | |
420.00 | 414.00 | 422.00 | 412.00 | 45.34M | +1.94% | |
412.00 | 402.00 | 416.00 | 402.00 | 64.18M | +2.49% | |
412.00 | 402.00 | 416.00 | 402.00 | 64.18M | +2.49% | |
402.00 | 398.00 | 406.00 | 396.00 | 27.88M | +6.35% | |
402.00 | 398.00 | 406.00 | 396.00 | 27.88M | +1.52% | |
396.00 | 382.00 | 418.00 | 380.00 | 48.10M | +4.21% | |
380.00 | 378.00 | 384.00 | 376.00 | 44.44M | +0.53% | |
378.00 | 380.00 | 382.00 | 364.00 | 65.67M | -0.53% | |
380.00 | 374.00 | 380.00 | 374.00 | 32.12M | +1.06% | |
376.00 | 368.00 | 376.00 | 368.00 | 44.32M | +2.17% | |
368.00 | 360.00 | 368.00 | 360.00 | 41.21M | +2.22% |