注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
MUVGn | 差价合约 | EUR | 实时 | |
MUVGn | 法兰克福 | EUR | 延迟 | |
MUV2d | BATS Europe | EUR | 延迟 | |
MURGY | OTC市场 | USD | 延迟 | |
0KFE | 伦敦 | EUR | 实时 | |
MUV2 | 米兰 | EUR | 实时 | |
MUVGn | TradeGate | EUR | 延迟 | |
MUVGn | 德国法兰克福 | EUR | 延迟 | |
MUVGn | 奥地利维也纳 | EUR | 实时 | |
MUVG | 匈牙利布达佩斯 | HUF | 延迟 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
德国DAX30 | 18,671.05 | 18,713.55 | 18,670.00 | -54.66 | -0.29% | 15:33:33 | ||
欧洲斯托克50 | 5,054.45 | 5,064.95 | 5,053.45 | -18.00 | -0.35% | 15:33:37 | ||
保险 | 2,183.64 | 2,187.16 | 2,178.80 | +4.60 | +0.21% | 15:18:00 | ||
DAX Price | 7,197.40 | 7,205.35 | 7,186.97 | -29.84 | -0.41% | 15:18:40 | ||
HDAX | 9,973.92 | 9,987.31 | 9,972.61 | -27.74 | -0.28% | 15:18:00 | ||
HDAX Price | 4,052.24 | 4,052.24 | 4,052.24 | +0.00 | +0.00% | 09/05 | ||
Prime All Share | 7,367.57 | 7,387.78 | 7,366.55 | -20.21 | -0.27% | 15:18:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 31/10 | ||
DAX Insurance Price | 668.60 | 668.60 | 668.60 | +0.00 | +0.00% | 31/10 | ||
Low Carbon 100 Europe | 168.20 | 168.65 | 167.98 | 0.00 | 0.00% | 16/05 | ||
标准普尔全球100指数 | 3,733.00 | 3,753.64 | 3,732.42 | -8.41 | -0.22% | 16/05 | ||
FAZ | 2,677.19 | 2,695.44 | 2,674.12 | -26.35 | -0.97% | 16/05 | ||
泛欧斯托克600指数 | 522.64 | 523.62 | 522.32 | -0.98 | -0.19% | 15:33:00 | ||
TR Germany 50 | 209.85 | 212.08 | 209.63 | -2.23 | -1.05% | 16/05 | ||
MSCI Pan Euro | 1,638.46 | 1,640.77 | 1,637.56 | -2.32 | -0.14% | 15:32:00 | ||
Low Carbon 100 EUR Net | 267.23 | 267.95 | 266.88 | +0.26 | +0.10% | 16/05 | ||
STXE Sd 30 PR | 1,716.84 | 1,717.98 | 1,711.97 | +0.36 | +0.02% | 16/05 | ||
Stoxx 600 Insurance PR | 382.13 | 382.13 | 377.37 | +6.12 | +1.63% | 16/05 | ||
Stoxx 600 Insurance NR | 1,022.84 | 1,022.84 | 1,010.10 | +16.39 | +1.63% | 16/05 | ||
STOXX 50 EUR Net Return | 11,974.50 | 12,042.88 | 11,964.27 | -56.84 | -0.47% | 16/05 | ||
DivDAX PR | 193.01 | 193.22 | 192.63 | -0.65 | -0.34% | 15:18:00 | ||
DivDAX PF | 487.63 | 488.16 | 486.69 | +0.82 | +0.17% | 15:18:00 | ||
STOXX Europe Large 200 EUR Price | 542.57 | 544.70 | 542.08 | -1.48 | -0.27% | 16/05 | ||
STOXX Select Div 30 EUR P | 1,723.65 | 1,726.03 | 1,716.86 | -1.44 | -0.08% | 16/05 | ||
STOXX Sustainability 40 EUR Price | 2,195.77 | 2,206.01 | 2,193.27 | -11.82 | -0.54% | 16/05 | ||
STOXX Insurance EUR Price | 402.23 | 403.11 | 397.78 | +4.60 | +1.16% | 16/05 | ||
DJ Insurance Titans 30 | 452.53 | 452.64 | 450.92 | +1.03 | +0.23% | 14:41:00 | ||
DJ Sector Titans Composite | 670.62 | 670.79 | 670.20 | -0.16 | -0.02% | 14:41:00 | ||
德国 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 297.79 | 298.59 | 297.39 | +0.36 | +0.12% | 16/05 | ||
STOXX Europe Large 200 NR | 1,344.99 | 1,344.99 | 1,344.99 | -2.18 | -0.16% | 16/05 | ||
EURO STOXX 50 NR | 9,721.06 | 9,783.76 | 9,706.33 | -34.01 | -0.35% | 16/05 | ||
STOXX Global 150 EUR Price | 7,825.42 | 7,864.99 | 7,825.42 | -19.77 | -0.25% | 16/05 | ||
STOXX All Europe 100 EUR Price | 1,680.66 | 1,688.31 | 1,679.06 | -5.65 | -0.34% | 16/05 | ||
CDAX | 167.51 | 167.99 | 167.49 | -0.57 | -0.34% | 15:18:00 | ||
CDAX Main | 656.04 | 656.04 | 656.04 | +0.00 | +0.00% | 14/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核