日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,709.00 | 1,717.99 | 1,732.89 | 1,708.11 | 3.14M | -0.35% | |
1,709.00 | 1,717.99 | 1,732.89 | 1,708.11 | 3.14M | -0.35% | |
1,715.00 | 1,700.01 | 1,716.23 | 1,700.00 | 2.89M | +0.62% | |
1,715.00 | 1,700.01 | 1,716.23 | 1,700.00 | 2.89M | +0.62% | |
1,704.50 | 1,705.00 | 1,709.88 | 1,690.00 | 2.97M | +0.26% | |
1,704.50 | 1,705.00 | 1,709.88 | 1,690.00 | 2.97M | +0.26% | |
1,700.00 | 1,702.58 | 1,707.87 | 1,698.88 | 1.57M | -0.12% | |
1,700.00 | 1,702.58 | 1,707.87 | 1,698.88 | 1.57M | -0.12% | |
1,701.98 | 1,705.99 | 1,713.00 | 1,700.01 | 2.13M | -0.24% | |
1,701.98 | 1,705.99 | 1,713.00 | 1,700.01 | 2.13M | -0.24% | |
1,706.00 | 1,732.02 | 1,732.60 | 1,701.22 | 3.77M | -1.90% | |
1,706.00 | 1,732.02 | 1,732.60 | 1,701.22 | 3.77M | -1.90% | |
1,738.98 | 1,761.10 | 1,767.61 | 1,734.00 | 2.62M | -0.97% | |
1,738.98 | 1,761.10 | 1,767.61 | 1,734.00 | 2.62M | -0.97% | |
1,756.00 | 1,758.00 | 1,763.96 | 1,750.00 | 2.24M | -0.45% | |
1,756.00 | 1,758.00 | 1,763.96 | 1,750.00 | 2.24M | -0.45% | |
1,763.97 | 1,769.69 | 1,769.97 | 1,755.67 | 1.48M | -0.34% | |
1,763.97 | 1,769.69 | 1,769.97 | 1,755.67 | 1.48M | -0.34% | |
1,770.00 | 1,765.79 | 1,777.80 | 1,756.68 | 2.49M | +0.56% | |
1,770.00 | 1,765.79 | 1,777.80 | 1,756.68 | 2.49M | +0.56% | |
1,760.20 | 1,733.97 | 1,764.99 | 1,728.16 | 5.99M | +3.24% | |
1,760.20 | 1,733.97 | 1,764.99 | 1,728.16 | 5.99M | +3.24% | |
1,705.00 | 1,705.01 | 1,729.88 | 1,705.00 | 3.08M | -0.23% | |
1,705.00 | 1,705.01 | 1,729.88 | 1,705.00 | 3.08M | +0.06% | |
1,704.00 | 1,696.95 | 1,728.00 | 1,693.82 | 4.13M | -0.32% | |
1,709.43 | 1,694.00 | 1,714.00 | 1,693.98 | 3.10M | +0.97% | |
1,693.04 | 1,690.33 | 1,695.60 | 1,682.25 | 1.45M | -0.03% | |
1,693.60 | 1,696.98 | 1,699.91 | 1,683.33 | 1.71M | +0.08% | |
1,692.28 | 1,675.00 | 1,695.00 | 1,675.00 | 2.50M | +1.03% | |
1,675.06 | 1,654.00 | 1,678.88 | 1,645.00 | 3.00M | +1.73% |