日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,515.0 | 12,780.0 | 12,780.0 | 12,492.5 | 0.06K | -0.22% | |
12,515.0 | 12,780.0 | 12,780.0 | 12,492.5 | 0.06K | -0.22% | |
12,542.5 | 12,542.5 | 12,542.5 | 12,542.5 | +0.48% | ||
12,542.5 | 12,542.5 | 12,542.5 | 12,542.5 | +0.48% | ||
12,482.5 | 12,365.0 | 12,565.0 | 12,365.0 | 0.07K | +3.01% | |
12,482.5 | 12,365.0 | 12,565.0 | 12,365.0 | 0.07K | +3.01% | |
12,117.5 | 12,117.5 | 12,117.5 | 12,117.5 | +2.47% | ||
12,117.5 | 12,117.5 | 12,117.5 | 12,117.5 | +2.47% | ||
11,825.0 | 11,825.0 | 11,825.0 | 11,825.0 | +2.34% | ||
11,825.0 | 11,825.0 | 11,825.0 | 11,825.0 | +2.34% | ||
11,555.0 | 11,457.5 | 11,555.0 | 11,432.5 | 0.04K | +2.39% | |
11,555.0 | 11,457.5 | 11,555.0 | 11,432.5 | 0.04K | +2.39% | |
11,285.0 | 11,465.0 | 11,465.0 | 11,265.0 | 0.04K | -2.29% | |
11,285.0 | 11,465.0 | 11,465.0 | 11,265.0 | 0.04K | -2.29% | |
11,550.0 | 11,635.0 | 11,795.0 | 11,465.0 | 0.14K | +0.94% | |
11,550.0 | 11,635.0 | 11,795.0 | 11,465.0 | 0.14K | +0.94% | |
11,442.5 | 11,762.5 | 11,762.5 | 11,440.0 | 0.08K | -2.26% | |
11,442.5 | 11,762.5 | 11,762.5 | 11,440.0 | 0.08K | -2.26% | |
11,707.5 | 11,285.0 | 11,725.0 | 11,285.0 | 0.15K | +2.20% | |
11,707.5 | 11,285.0 | 11,725.0 | 11,285.0 | 0.15K | +2.20% | |
11,455.0 | 11,500.0 | 11,500.0 | 11,382.5 | 0.10K | +1.69% | |
11,455.0 | 11,500.0 | 11,500.0 | 11,382.5 | 0.10K | +1.69% | |
11,265.0 | 11,275.0 | 11,365.0 | 11,145.0 | 0.33K | +11.18% | |
11,265.0 | 11,275.0 | 11,365.0 | 11,145.0 | 0.33K | +11.18% | |
10,132.5 | 10,005.0 | 10,132.5 | 10,005.0 | 0.01K | +3.44% | |
10,132.5 | 10,005.0 | 10,132.5 | 10,005.0 | 0.01K | +3.44% | |
9,796.0 | 9,565.0 | 9,820.0 | 9,518.0 | 0.10K | +2.39% | |
9,796.0 | 9,565.0 | 9,820.0 | 9,518.0 | 0.10K | +2.39% | |
9,567.0 | 9,634.0 | 9,634.0 | 9,538.0 | 0.07K | -23.56% | |
9,567.0 | 9,634.0 | 9,634.0 | 9,538.0 | 0.07K | -0.77% |