日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,953.500 | 4,953.500 | 4,953.500 | 4,953.500 | -0.85% | ||
4,953.500 | 4,953.500 | 4,953.500 | 4,953.500 | -0.85% | ||
4,996.000 | 5,100.000 | 5,100.000 | 4,985.500 | 0.02K | -1.33% | |
4,996.000 | 5,100.000 | 5,100.000 | 4,985.500 | 0.02K | -1.33% | |
5,063.500 | 4,874.000 | 5,080.500 | 4,874.000 | 0.88K | +5.49% | |
5,063.500 | 4,874.000 | 5,080.500 | 4,874.000 | 0.88K | +5.49% | |
4,800.000 | 4,689.000 | 4,800.000 | 4,689.000 | 0.23K | +3.92% | |
4,800.000 | 4,689.000 | 4,800.000 | 4,689.000 | 0.23K | +3.92% | |
4,619.000 | 4,578.500 | 4,619.000 | 4,573.500 | 0.04K | +2.76% | |
4,619.000 | 4,578.500 | 4,619.000 | 4,573.500 | 0.04K | +2.76% | |
4,495.000 | 4,436.000 | 4,495.000 | 4,436.000 | 0.23K | +3.31% | |
4,495.000 | 4,436.000 | 4,495.000 | 4,436.000 | 0.23K | +3.31% | |
4,351.000 | 4,372.000 | 4,373.500 | 4,351.000 | 0.03K | -3.44% | |
4,351.000 | 4,372.000 | 4,373.500 | 4,351.000 | 0.03K | -3.44% | |
4,506.000 | 4,506.000 | 4,506.000 | 4,506.000 | +5.28% | ||
4,506.000 | 4,506.000 | 4,506.000 | 4,506.000 | +5.28% | ||
4,280.000 | 4,241.500 | 4,280.000 | 4,241.500 | 0.02K | -0.23% | |
4,280.000 | 4,241.500 | 4,280.000 | 4,241.500 | 0.02K | -0.23% | |
4,290.000 | 4,257.500 | 4,292.000 | 4,236.000 | 0.02K | -0.73% | |
4,290.000 | 4,257.500 | 4,292.000 | 4,236.000 | 0.02K | -0.73% | |
4,321.500 | 4,340.500 | 4,340.500 | 4,281.500 | 0.01K | +3.11% | |
4,321.500 | 4,340.500 | 4,340.500 | 4,281.500 | 0.01K | +3.11% | |
4,191.000 | 4,207.500 | 4,207.500 | 4,191.000 | 0.00K | -1.82% | |
4,191.000 | 4,207.500 | 4,207.500 | 4,191.000 | 0.00K | -1.82% | |
4,268.500 | 4,309.000 | 4,318.500 | 4,268.500 | 0.01K | -2.21% | |
4,268.500 | 4,309.000 | 4,318.500 | 4,268.500 | 0.01K | -2.21% | |
4,365.000 | 4,383.000 | 4,427.000 | 4,365.000 | 0.01K | -11.88% | |
4,365.000 | 4,383.000 | 4,427.000 | 4,365.000 | 0.01K | -1.61% | |
4,436.500 | 4,343.000 | 4,442.500 | 4,343.000 | 0.04K | +3.57% | |
4,283.500 | 4,275.000 | 4,290.000 | 4,219.000 | 0.40K | +0.48% |