日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,819.5 | 2,823.5 | 2,838.0 | 2,803.0 | 4.23M | -0.11% | |
2,819.5 | 2,823.5 | 2,838.0 | 2,803.0 | 4.23M | -0.11% | |
2,822.5 | 2,815.0 | 2,830.0 | 2,801.5 | 4.45M | +0.82% | |
2,822.5 | 2,815.0 | 2,830.0 | 2,801.5 | 4.45M | +0.82% | |
2,799.5 | 2,800.0 | 2,829.5 | 2,778.0 | 4.79M | +0.61% | |
2,799.5 | 2,800.0 | 2,829.5 | 2,778.0 | 4.79M | +0.61% | |
2,782.5 | 2,770.5 | 2,793.0 | 2,726.0 | 5.15M | +1.16% | |
2,782.5 | 2,770.5 | 2,793.0 | 2,726.0 | 5.15M | +1.16% | |
2,750.5 | 2,742.5 | 2,777.5 | 2,735.5 | 4.49M | -1.17% | |
2,750.5 | 2,742.5 | 2,777.5 | 2,735.5 | 4.49M | -1.17% | |
2,783.0 | 2,800.0 | 2,820.5 | 2,768.0 | 6.64M | +0.61% | |
2,783.0 | 2,800.0 | 2,820.5 | 2,768.0 | 6.64M | +0.61% | |
2,766.0 | 2,850.0 | 2,862.0 | 2,763.5 | 6.03M | -1.79% | |
2,766.0 | 2,850.0 | 2,862.0 | 2,763.5 | 6.03M | -1.79% | |
2,816.5 | 2,849.0 | 2,863.0 | 2,816.5 | 5.60M | -1.38% | |
2,816.5 | 2,849.0 | 2,863.0 | 2,816.5 | 5.60M | -1.38% | |
2,856.0 | 2,925.0 | 2,942.0 | 2,839.0 | 7.78M | +0.71% | |
2,856.0 | 2,925.0 | 2,942.0 | 2,839.0 | 7.78M | +0.71% | |
2,836.0 | 2,837.5 | 2,867.5 | 2,812.0 | 10.44M | -0.42% | |
2,836.0 | 2,837.5 | 2,867.5 | 2,812.0 | 10.44M | -0.42% | |
2,848.0 | 2,823.0 | 2,857.0 | 2,773.5 | 14.12M | +2.70% | |
2,848.0 | 2,823.0 | 2,857.0 | 2,773.5 | 14.12M | +2.70% | |
2,773.0 | 2,643.0 | 2,831.5 | 2,609.5 | 35.63M | -1.65% | |
2,773.0 | 2,643.0 | 2,831.5 | 2,609.5 | 35.63M | +15.88% | |
2,393.0 | 2,380.0 | 2,414.0 | 2,351.5 | 9.79M | -0.17% | |
2,397.0 | 2,403.0 | 2,428.0 | 2,396.5 | 6.76M | -3.66% | |
2,488.0 | 2,435.0 | 2,494.5 | 2,413.0 | 5.43M | +2.60% | |
2,425.0 | 2,457.0 | 2,466.0 | 2,408.0 | 4.80M | -1.04% | |
2,450.5 | 2,494.0 | 2,527.0 | 2,432.5 | 2.99M | -0.28% | |
2,457.5 | 2,490.5 | 2,512.0 | 2,432.0 | 4.47M | -1.48% |